| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 183.50 | 199.00 | 181.21 | 195.00 | 772,989 |
| Jan 17, 2019 | 167.30 | 185.28 | 154.00 | 180.00 | 1,944,372 |
| Jan 16, 2019 | 168.50 | 175.00 | 165.00 | 170.00 | 170,231 |
| Jan 15, 2019 | 166.50 | 175.00 | 166.50 | 175.00 | 184,702 |
| Jan 14, 2019 | 200.00 | 200.00 | 165.00 | 173.00 | 646,828 |
| Name | Gear4music Holdings | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Leisure Goods |
| EMS | 750 | Prev Close | 195.00 |
| Shares in Issue (m) | 20.95 | Market Cap (£m) | 35.61 |
| PE Ratio | 25.37 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.70 | EPS Growth (%) | -41.74 |
| PEG | -0.61 | DPS Growth (%) | n/a |
| ROCE | 6.02 | Net Gearing | 43.56 |
| Quick Ratio | 0.42 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jan | Peel Hunt | Hold | 195.00 | 1,000.00 | 500.00 | Downgrades |
| 03 Jan | Peel Hunt | Buy | 195.00 | 1,000.00 | - | Reiterates |
| 16 Oct | Peel Hunt | Buy | 195.00 | 1,000.00 | - | Reiterates |
| 03 Oct | Peel Hunt | Buy | 195.00 | 1,000.00 | - | Reiterates |
| 07 Sep | Peel Hunt | Buy | 195.00 | 1,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2019 | Ken (Eric) Ford | Buy | 10,000 @ 183.50p | £18,350.00 |
| 07 Jan 2019 | Ken (Eric) Ford | Buy | 10,000 @ 240.00p | £24,000.00 |
| 07 Jan 2019 | Gareth Bevan | Buy | 4,400 @ 228.00p | £10,032.00 |
| 07 Jan 2019 | Chris Scott | Buy | 4,400 @ 228.00p | £10,032.00 |
| 07 Jan 2019 | Dean Murray | Buy | 3,000 @ 214.00p | £6,420.00 |
