795.00p-30.00 (-3.64 %)19 Jan 2021, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price780.00pHigh Price829.90p
Ask Price810.00pLow Price783.00p
Open Price825.00pSpread3.70%
Prev Close825.00pVolume38,824

Gear4Music (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021825.00829.90783.00795.0038,824
Jan 18, 2021880.00884.78803.00825.0045,053
Jan 15, 2021885.00910.00859.00880.0030,511
Jan 14, 2021880.00910.00860.00885.00419,102
Jan 13, 2021840.00850.00835.00840.0014,578
More Gear4Music (Holdings) PLC Historic Prices >

Gear4Music (Holdings) PLC Information

NameGear4Music (Holdings) PLCEpicG4M
ISINGB00BW9PJQ87CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS750Prev Close825.00p
Shares in Issue (m)20.95 mMarket Cap£166.55 m
PE Ratio22.624434Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.111915Quick Ratio0.328281
Current Ratio1.410534

Gear4Music (Holdings) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gear4Music (Holdings) PLC Director Deals >

Gear4Music (Holdings) PLC News