| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 819.70 | 825.00 | 805.00 | 812.50 | 14,664 |
| Oct 19, 2017 | 863.00 | 869.70 | 808.00 | 812.50 | 39,988 |
| Oct 18, 2017 | 861.00 | 894.64 | 860.00 | 865.00 | 23,905 |
| Oct 17, 2017 | 849.25 | 869.25 | 842.50 | 862.50 | 28,505 |
| Oct 16, 2017 | 835.00 | 849.25 | 835.00 | 842.50 | 9,840 |
| Company Name | Gear4music Holdings | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Index | n/a |
| EMS | 750 | Prev Close | 812.50 |
| Shares in Issue (m) | 20.87 | Market Cap (£m) | 180.50 |
| PE Ratio | 75.22 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.50 | EPS Growth (%) | 5,850.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 20.09 | Net Gearing | 36.37 |
| Quick Ratio | 0.44 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jan | Panmure Gordon | Buy | 812.50 | 400.00 | 600.00 | Reiterates |
| 06 Sep | Panmure Gordon | Buy | 812.50 | 200.00 | 200.00 | Reiterates |
| 29 Jul | Panmure Gordon | Buy | 812.50 | 200.00 | 200.00 | Reiterates |
| 05 Jul | Panmure Gordon | Buy | 812.50 | 200.00 | 200.00 | Reiterates |
| 04 Mar | Panmure Gordon | Buy | 812.50 | 180.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Oct 2016 | Ken (Eric) Ford | Sell | 15,971 @ 408.00p | £65,161.68 |
| 18 Oct 2016 | Andrew Wass | Sell | 400,000 @ 300.00p | £1,200,000.00 |
| 18 Oct 2016 | Dean Murray | Sell | 75,000 @ 300.00p | £225,000.00 |
| 26 Aug 2015 | Gareth Bevan | Buy | 13,920 @ 142.50p | £19,836.00 |
| Date | Event Type |
|---|---|
| 04 Sep 2015 | Trading Statement |
| 28 Oct 2015 | Interim Result |
| 04 Mar 2016 | Trading Statement |
| 10 May 2016 | Final Result |
| 24 Oct 2017 | Interim Result |
