Shares Magazine
870.00p+5.00 (+0.58%)20 Oct 2021, 12:06
Share Price
Set up a new alert »| Bid Price | 850.00p | High Price | 890.00p |
|---|---|---|---|
| Ask Price | 890.00p | Low Price | 850.00p |
| Open Price | 865.00p | Spread | 4.49% |
| Prev Close | 865.00p | Volume | 1,897 |
Gear4Music (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2021 | 865.00 | 880.00 | 868.51 | 865.00 | 6,125 |
| Oct 18, 2021 | 865.00 | 880.00 | 865.00 | 870.00 | 16,445 |
| Oct 15, 2021 | 850.00 | 880.00 | 850.00 | 865.00 | 20,028 |
| Oct 14, 2021 | 845.00 | 870.00 | 836.89 | 850.00 | 11,320 |
| Oct 13, 2021 | 770.00 | 850.00 | 760.03 | 810.00 | 92,906 |
Gear4Music (Holdings) PLC Information
| Name | Gear4Music (Holdings) PLC | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 750 | Prev Close | 865.00p |
| Shares in Issue | 20.98 m | Market Cap | £182.50 m |
| PE Ratio | 14.492754 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.36 | EPS Growth (%) | n/a |
| PEG | 0.492 | DPS Growth (%) | 0 |
| ROCE | 0.167421 | Quick Ratio | 0.377547 |
| Current Ratio | 1.857171 | ||
Gear4Music (Holdings) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/08/21 | EXR | Christopher Scott | FD | 5,850 @ £0.00 | £0.00 |
| 03/08/21 | EXR | Gareth Bevan | ED | 6,825 @ £0.00 | £0.00 |
| 24/11/20 | SELL | Dean Murray | NED | 30,000 @ £7.30 | £219,000.00 |
| 24/11/20 | SELL | Andrew Wass | CEO | 810,000 @ £7.30 | £5,913,000.00 |
| 24/11/20 | SELL | Christopher Scott | FD | 30,000 @ £7.30 | £219,000.00 |
Gear4Music (Holdings) PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Coats Group PLC | 68.80 | 2.69 |
| Oxford Biomedica PLC | 1,550.00 | 2.51 |
| Centrica PLC | 59.88 | 2.36 |
| Sse PLC | 1,622.50 | 2.17 |
| Burberry Group PLC | 1,867.50 | 2.05 |
| Hochschild Mining PLC | 146.20 | 1.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 341.40 | -9.83 |
| International Consolidated Airlines Group S.A. | 156.54 | -5.45 |
| Tui AG | 231.10 | -5.17 |
| Easyjet PLC | 583.20 | -4.89 |
| Rio Tinto PLC | 4,819.50 | -4.56 |
| Hammerson PLC | 31.97 | -4.22 |
