770.00p-30.00 (-3.75 %)21 Jan 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price750.00pHigh Price805.00p
Ask Price780.00pLow Price757.50p
Open Price805.00pSpread3.85%
Prev Close800.00pVolume33,739

Gear4Music (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021795.00809.50790.20800.0023,896
Jan 19, 2021825.00829.90783.00795.0038,824
Jan 18, 2021880.00884.78803.00825.0045,053
Jan 15, 2021885.00910.00859.00880.0030,511
Jan 14, 2021880.00910.00860.00885.00419,102
More Gear4Music (Holdings) PLC Historic Prices >

Gear4Music (Holdings) PLC Information

NameGear4Music (Holdings) PLCEpicG4M
ISINGB00BW9PJQ87CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS750Prev Close800.00p
Shares in Issue (m)20.95 mMarket Cap£161.32 m
PE Ratio21.929825Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.111915Quick Ratio0.328281
Current Ratio1.410534

Gear4Music (Holdings) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gear4Music (Holdings) PLC Director Deals >

Gear4Music (Holdings) PLC News