| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2018 | 636.00 | 636.00 | 621.00 | 628.00 | 18,218 |
| Aug 10, 2018 | 620.00 | 634.00 | 620.00 | 628.00 | 13,738 |
| Aug 9, 2018 | 634.00 | 641.00 | 620.00 | 628.00 | 50,031 |
| Aug 8, 2018 | 666.99 | 666.99 | 634.00 | 640.00 | 18,617 |
| Aug 7, 2018 | 669.99 | 669.99 | 660.00 | 668.00 | 5,034 |
| Name | Gear4music Holdings | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Personal & Household Goods | Sector | Leisure Goods |
| EMS | 750 | Prev Close | 628.00 |
| Shares in Issue (m) | 20.95 | Market Cap (£m) | 131.54 |
| PE Ratio | 93.73 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.70 | EPS Growth (%) | -41.74 |
| PEG | -2.25 | DPS Growth (%) | n/a |
| ROCE | 6.02 | Net Gearing | 43.56 |
| Quick Ratio | 0.42 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jul | Peel Hunt | Buy | 628.00 | 1,000.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 628.00 | 1,000.00 | - | Reiterates |
| 15 May | Peel Hunt | Buy | 628.00 | 1,000.00 | - | Reiterates |
| 02 Mar | Peel Hunt | Buy | 628.00 | 1,000.00 | 1,000.00 | Reiterates |
| 26 Feb | Peel Hunt | Buy | 628.00 | 1,000.00 | 1,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | Gareth Bevan | Exercise | 9,978 @ 0.00p | £0.00 |
| 04 Jun 2018 | Chris Scott | Exercise | 9,978 @ 0.00p | £0.00 |
| 31 Jan 2018 | Dean Murray | Sell | 5,000 @ 656.00p | £32,800.00 |
| 24 Oct 2016 | Ken (Eric) Ford | Sell | 15,971 @ 408.00p | £65,161.68 |
| 18 Oct 2016 | Andrew Wass | Sell | 400,000 @ 300.00p | £1,200,000.00 |
