| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 825.00 | 835.00 | 822.00 | 830.00 | 18,608 |
| Jul 21, 2017 | 816.50 | 835.00 | 817.00 | 825.00 | 39,841 |
| Jul 20, 2017 | 827.50 | 830.00 | 800.00 | 815.50 | 36,955 |
| Jul 19, 2017 | 810.50 | 842.00 | 818.00 | 827.50 | 40,733 |
| Jul 18, 2017 | 772.50 | 820.70 | 778.50 | 810.50 | 40,782 |
| Company Name | Gear4music Holdings | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Index | n/a |
| EMS | 750 | Prev Close | 850.00 |
| Shares in Issue (m) | 20.87 | Market Cap (£m) | 173.20 |
| PE Ratio | 72.17 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.50 | EPS Growth (%) | 5,850.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 20.09 | Net Gearing | 36.37 |
| Quick Ratio | 0.44 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jan | Panmure Gordon | Buy | 850.00 | 400.00 | 600.00 | Reiterates |
| 06 Sep | Panmure Gordon | Buy | 850.00 | 200.00 | 200.00 | Reiterates |
| 29 Jul | Panmure Gordon | Buy | 850.00 | 200.00 | 200.00 | Reiterates |
| 05 Jul | Panmure Gordon | Buy | 850.00 | 200.00 | 200.00 | Reiterates |
| 04 Mar | Panmure Gordon | Buy | 850.00 | 180.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Oct 2016 | Ken (Eric) Ford | Sell | 15,971 @ 408.00p | £65,161.68 |
| 18 Oct 2016 | Andrew Wass | Sell | 400,000 @ 300.00p | £1,200,000.00 |
| 18 Oct 2016 | Dean Murray | Sell | 75,000 @ 300.00p | £225,000.00 |
| 26 Aug 2015 | Gareth Bevan | Buy | 13,920 @ 142.50p | £19,836.00 |
