Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gear4music Holdings Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 183.50 199.00 181.21 195.00 772,989
Jan 17, 2019 167.30 185.28 154.00 180.00 1,944,372
Jan 16, 2019 168.50 175.00 165.00 170.00 170,231
Jan 15, 2019 166.50 175.00 166.50 175.00 184,702
Jan 14, 2019 200.00 200.00 165.00 173.00 646,828
More Gear4music Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Gear4music Holdings Charts >

Gear4music Holdings Information

Name Gear4music Holdings Epic G4M
ISIN GB00BW9PJQ87 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 750 Prev Close 195.00
Shares in Issue (m) 20.95 Market Cap (£m) 35.61
PE Ratio 25.37 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.70 EPS Growth (%) -41.74
PEG -0.61 DPS Growth (%) n/a
ROCE 6.02 Net Gearing 43.56
Quick Ratio 0.42 Current Ratio 1.57

Gear4music Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan Peel Hunt Hold 195.00 1,000.00 500.00 Downgrades
03 Jan Peel Hunt Buy 195.00 1,000.00 - Reiterates
16 Oct Peel Hunt Buy 195.00 1,000.00 - Reiterates
03 Oct Peel Hunt Buy 195.00 1,000.00 - Reiterates
07 Sep Peel Hunt Buy 195.00 1,000.00 - Reiterates
More Gear4music Holdings Broker Views >

Gear4music Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2019 Ken (Eric) Ford Buy 10,000 @ 183.50p £18,350.00
07 Jan 2019 Ken (Eric) Ford Buy 10,000 @ 240.00p £24,000.00
07 Jan 2019 Gareth Bevan Buy 4,400 @ 228.00p £10,032.00
07 Jan 2019 Chris Scott Buy 4,400 @ 228.00p £10,032.00
07 Jan 2019 Dean Murray Buy 3,000 @ 214.00p £6,420.00
More Gear4music Holdings Director Deals >

Gear4music Holdings News