142.50p-5.00 (-3.39%)30 Nov 2023, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price146.00p
Ask Price150.00pLow Price142.50p
Open Price147.50pSpread6.67%
Prev Close147.50pVolume7,136

Gear4Music (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023150.00155.00145.00147.5030,721
Nov 28, 2023152.50155.00145.00150.0016,631
Nov 27, 2023145.00155.00145.00152.5057,722
Nov 24, 2023137.50150.00139.50145.0094,903
Nov 23, 2023127.50143.90128.75137.50129,657
More Gear4Music (Holdings) PLC Historic Prices >

Gear4Music (Holdings) PLC Information

NameGear4Music (Holdings) PLCIndexFTSE AIM All Share
ISINGB00BW9PJQ87EpicG4M
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInternet RetailSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue20.98 mPrev Close147.50p
PE Ratio14.858841Market Cap£29.89 m
Div Yield0Div per Share£NaN
EPS-£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.011274DPS Growth (%)0
Current Ratio2.309316Quick Ratio0.350281

Gear4Music (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/22BUYAndrew WassCEO25,000 @ £1.02£25,500.00
16/05/22BUYAndrew WassCEO50,000 @ £1.85£92,500.00
15/12/21SELLAndrew WassCEO1,650,000 @ £7.30£12,045,000.00
03/08/21EXRChristopher ScottFD5,850 @ £0.00£0.00
03/08/21EXRGareth BevanED6,825 @ £0.00£0.00
More Gear4Music (Holdings) PLC Director Deals >

Gear4Music (Holdings) PLC News