| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 566.50 | 569.50 | 560.30 | 565.00 | 3,450 |
| Oct 18, 2018 | 560.00 | 570.00 | 558.00 | 565.00 | 10,956 |
| Oct 17, 2018 | 529.40 | 554.00 | 529.40 | 550.00 | 13,660 |
| Oct 16, 2018 | 490.60 | 520.00 | 490.60 | 520.00 | 21,611 |
| Oct 15, 2018 | 488.35 | 488.35 | 475.00 | 482.50 | 10,304 |
| Name | Gear4music Holdings | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Leisure Goods |
| EMS | 750 | Prev Close | 565.00 |
| Shares in Issue (m) | 20.95 | Market Cap (£m) | 115.20 |
| PE Ratio | 82.09 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.70 | EPS Growth (%) | -41.74 |
| PEG | -1.97 | DPS Growth (%) | n/a |
| ROCE | 6.02 | Net Gearing | 43.56 |
| Quick Ratio | 0.42 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | Peel Hunt | Buy | 565.00 | 1,000.00 | - | Reiterates |
| 03 Oct | Peel Hunt | Buy | 565.00 | 1,000.00 | - | Reiterates |
| 07 Sep | Peel Hunt | Buy | 565.00 | 1,000.00 | - | Reiterates |
| 27 Jul | Peel Hunt | Buy | 565.00 | 1,000.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 565.00 | 1,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | Gareth Bevan | Exercise | 9,978 @ 0.00p | £0.00 |
| 04 Jun 2018 | Chris Scott | Exercise | 9,978 @ 0.00p | £0.00 |
| 31 Jan 2018 | Dean Murray | Sell | 5,000 @ 656.00p | £32,800.00 |
| 24 Oct 2016 | Ken (Eric) Ford | Sell | 15,971 @ 408.00p | £65,161.68 |
| 18 Oct 2016 | Andrew Wass | Sell | 400,000 @ 300.00p | £1,200,000.00 |
