| Bid Price | 300.00p | High Price | 314.00p |
|---|
| Ask Price | 316.00p | Low Price | 305.12p |
|---|
| Open Price | 308.00p | Spread | 5.06% |
|---|
| Prev Close | 308.00p | Volume | 3,348 |
|---|
Gear4Music (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 308.00 | 316.00 | 300.00 | 308.00 | 30,241 |
| Dec 5, 2025 | 305.00 | 316.00 | 300.00 | 308.00 | 93,671 |
| Dec 4, 2025 | 305.00 | 310.00 | 301.67 | 305.00 | 68,340 |
| Dec 3, 2025 | 297.00 | 314.00 | 297.00 | 305.00 | 277,974 |
| Dec 2, 2025 | 293.00 | 296.00 | 284.00 | 286.00 | 13,387 |
Gear4Music (Holdings) PLC Information
| Name | Gear4Music (Holdings) PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BW9PJQ87 | Epic | G4M |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 20.98 m | Prev Close | 308.00p |
|---|
| PE Ratio | 16.382979 | Market Cap | £64.16 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.039998 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.192811 | Quick Ratio | 0.209954 |
|---|
Gear4Music (Holdings) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/25 | BUY | Gareth Bevan | ED | 11,000 @ £1.15 | £12,650.00 |
| 10/04/25 | BUY | Sharon Collins | NED | 9,341 @ £1.07 | £9,995.00 |
| 10/04/25 | BUY | Gareth Bevan | ED | 1,682 @ £1.04 | £1,749.00 |
| 17/11/22 | BUY | Andrew Wass | CEO | 25,000 @ £1.02 | £25,500.00 |
| 16/05/22 | BUY | Andrew Wass | CEO | 50,000 @ £1.85 | £92,500.00 |
| 15/12/21 | SELL | Andrew Wass | CEO | 1,650,000 @ £7.30 | £12,045,000.00 |
| 03/08/21 | EXR | Christopher Scott | FD | 5,850 @ £0.00 | £0.00 |
| 03/08/21 | EXR | Gareth Bevan | ED | 6,825 @ £0.00 | £0.00 |
| 24/11/20 | SELL | Dean Murray | RES | 30,000 @ £7.30 | £219,000.00 |
| 24/11/20 | SELL | Andrew Wass | CEO | 810,000 @ £7.30 | £5,913,000.00 |
Gear4Music (Holdings) PLC News
