| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2018 | 717.00 | 728.50 | 717.00 | 722.00 | 3,087 |
| May 23, 2018 | 715.00 | 728.50 | 715.00 | 722.00 | 1,986 |
| May 22, 2018 | 725.00 | 730.00 | 716.50 | 722.00 | 10,916 |
| May 21, 2018 | 724.00 | 724.00 | 714.00 | 717.00 | 15,506 |
| May 18, 2018 | 721.76 | 724.00 | 712.00 | 717.00 | 6,151 |
| Company Name | Gear4music Holdings | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Currency | GBX |
| EMS | 750 | Prev Close | 722.00 |
| Shares in Issue (m) | 20.87 | Market Cap (£m) | 150.66 |
| PE Ratio | 107.76 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.70 | EPS Growth (%) | -41.74 |
| PEG | -2.58 | DPS Growth (%) | n/a |
| ROCE | 6.02 | Net Gearing | 43.56 |
| Quick Ratio | 0.42 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Peel Hunt | Buy | 722.00 | 1,000.00 | - | Reiterates |
| 02 Mar | Peel Hunt | Buy | 722.00 | 1,000.00 | 1,000.00 | Reiterates |
| 26 Feb | Peel Hunt | Buy | 722.00 | 1,000.00 | 1,000.00 | Reiterates |
| 01 Feb | Peel Hunt | Buy | 722.00 | 1,000.00 | 1,000.00 | Reiterates |
| 17 Jan | Peel Hunt | Buy | 722.00 | - | 1,000.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jan 2018 | Dean Murray | Sell | 5,000 @ 656.00p | £32,800.00 |
| 24 Oct 2016 | Ken (Eric) Ford | Sell | 15,971 @ 408.00p | £65,161.68 |
| 18 Oct 2016 | Andrew Wass | Sell | 400,000 @ 300.00p | £1,200,000.00 |
| 18 Oct 2016 | Dean Murray | Sell | 75,000 @ 300.00p | £225,000.00 |
| 26 Aug 2015 | Gareth Bevan | Buy | 13,920 @ 142.50p | £19,836.00 |
