Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gear4music Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2018 717.00 728.50 717.00 722.00 3,087
May 23, 2018 715.00 728.50 715.00 722.00 1,986
May 22, 2018 725.00 730.00 716.50 722.00 10,916
May 21, 2018 724.00 724.00 714.00 717.00 15,506
May 18, 2018 721.76 724.00 712.00 717.00 6,151
More Gear4music Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Gear4music Holdings Charts >

Gear4music Holdings Share Information

Company Name Gear4music Holdings Epic G4M
ISIN GB00BW9PJQ87 Currency GBX
EMS 750 Prev Close 722.00
Shares in Issue (m) 20.87 Market Cap (£m) 150.66
PE Ratio 107.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.70 EPS Growth (%) -41.74
PEG -2.58 DPS Growth (%) n/a
ROCE 6.02 Net Gearing 43.56
Quick Ratio 0.42 Current Ratio 1.57

Gear4music Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Peel Hunt Buy 722.00 1,000.00 - Reiterates
02 Mar Peel Hunt Buy 722.00 1,000.00 1,000.00 Reiterates
26 Feb Peel Hunt Buy 722.00 1,000.00 1,000.00 Reiterates
01 Feb Peel Hunt Buy 722.00 1,000.00 1,000.00 Reiterates
17 Jan Peel Hunt Buy 722.00 - 1,000.00 Initiates/Starts
More Gear4music Holdings Broker Views >

Gear4music Holdings Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2018 Dean Murray Sell 5,000 @ 656.00p £32,800.00
24 Oct 2016 Ken (Eric) Ford Sell 15,971 @ 408.00p £65,161.68
18 Oct 2016 Andrew Wass Sell 400,000 @ 300.00p £1,200,000.00
18 Oct 2016 Dean Murray Sell 75,000 @ 300.00p £225,000.00
26 Aug 2015 Gareth Bevan Buy 13,920 @ 142.50p £19,836.00
More Gear4music Holdings Director Deals >

Gear4music Holdings News