870.00p+5.00 (+0.58%)20 Oct 2021, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price850.00pHigh Price890.00p
Ask Price890.00pLow Price850.00p
Open Price865.00pSpread4.49%
Prev Close865.00pVolume1,897

Gear4Music (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 19, 2021865.00880.00868.51865.006,125
Oct 18, 2021865.00880.00865.00870.0016,445
Oct 15, 2021850.00880.00850.00865.0020,028
Oct 14, 2021845.00870.00836.89850.0011,320
Oct 13, 2021770.00850.00760.03810.0092,906
More Gear4Music (Holdings) PLC Historic Prices >

Gear4Music (Holdings) PLC Information

NameGear4Music (Holdings) PLCEpicG4M
ISINGB00BW9PJQ87CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryInternet RetailSectorConsumer Cyclical
EMS750Prev Close865.00p
Shares in Issue20.98 mMarket Cap£182.50 m
PE Ratio14.492754Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.36EPS Growth (%)n/a
PEG0.492DPS Growth (%)0
ROCE0.167421Quick Ratio0.377547
Current Ratio1.857171

Gear4Music (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21EXRChristopher ScottFD5,850 @ £0.00£0.00
03/08/21EXRGareth BevanED6,825 @ £0.00£0.00
24/11/20SELLDean MurrayNED30,000 @ £7.30£219,000.00
24/11/20SELLAndrew WassCEO810,000 @ £7.30£5,913,000.00
24/11/20SELLChristopher ScottFD30,000 @ £7.30£219,000.00
More Gear4Music (Holdings) PLC Director Deals >

Gear4Music (Holdings) PLC News