Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gear4music Holdings Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 636.00 636.00 621.00 628.00 18,218
Aug 10, 2018 620.00 634.00 620.00 628.00 13,738
Aug 9, 2018 634.00 641.00 620.00 628.00 50,031
Aug 8, 2018 666.99 666.99 634.00 640.00 18,617
Aug 7, 2018 669.99 669.99 660.00 668.00 5,034
More Gear4music Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Gear4music Holdings Charts >

Gear4music Holdings Information

Name Gear4music Holdings Epic G4M
ISIN GB00BW9PJQ87 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Personal & Household Goods Sector Leisure Goods
EMS 750 Prev Close 628.00
Shares in Issue (m) 20.95 Market Cap (£m) 131.54
PE Ratio 93.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.70 EPS Growth (%) -41.74
PEG -2.25 DPS Growth (%) n/a
ROCE 6.02 Net Gearing 43.56
Quick Ratio 0.42 Current Ratio 1.57

Gear4music Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul Peel Hunt Buy 628.00 1,000.00 - Reiterates
10 Jul Peel Hunt Buy 628.00 1,000.00 - Reiterates
15 May Peel Hunt Buy 628.00 1,000.00 - Reiterates
02 Mar Peel Hunt Buy 628.00 1,000.00 1,000.00 Reiterates
26 Feb Peel Hunt Buy 628.00 1,000.00 1,000.00 Reiterates
More Gear4music Holdings Broker Views >

Gear4music Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2018 Gareth Bevan Exercise 9,978 @ 0.00p £0.00
04 Jun 2018 Chris Scott Exercise 9,978 @ 0.00p £0.00
31 Jan 2018 Dean Murray Sell 5,000 @ 656.00p £32,800.00
24 Oct 2016 Ken (Eric) Ford Sell 15,971 @ 408.00p £65,161.68
18 Oct 2016 Andrew Wass Sell 400,000 @ 300.00p £1,200,000.00
More Gear4music Holdings Director Deals >

Gear4music Holdings News