Bid Price | 180.00p | High Price | 200.00p |
---|
Ask Price | 200.00p | Low Price | 185.00p |
---|
Open Price | 195.00p | Spread | 10.00% |
---|
Prev Close | 185.00p | Volume | 157,994 |
---|
Gear4Music (Holdings) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 16, 2022 | 195.00 | 200.00 | 185.00 | 190.00 | 157,994 |
May 13, 2022 | 195.00 | 210.00 | 183.75 | 185.00 | 1,780,227 |
May 12, 2022 | 195.00 | 200.00 | 180.00 | 190.00 | 20,629 |
May 11, 2022 | 195.00 | 195.80 | 191.50 | 195.00 | 10,942 |
May 10, 2022 | 202.50 | 200.00 | 190.00 | 195.00 | 28,380 |
More Gear4Music (Holdings) PLC Historic Prices >Gear4Music (Holdings) PLC Information
Name | Gear4Music (Holdings) PLC | Epic | G4M |
---|
ISIN | GB00BW9PJQ87 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 750 | Prev Close | 185.00p |
---|
Shares in Issue | 20.96 m | Market Cap | £39.82 m |
---|
PE Ratio | 4.468275 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.025465 | Quick Ratio | 0.28342 |
---|
Current Ratio | 2.65192 |
---|
Gear4Music (Holdings) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/12/21 | SELL | Andrew Wass | CEO | 1,650,000 @ £7.30 | £12,045,000.00 |
03/08/21 | EXR | Christopher Scott | FD | 5,850 @ £0.00 | £0.00 |
03/08/21 | EXR | Gareth Bevan | ED | 6,825 @ £0.00 | £0.00 |
24/11/20 | SELL | Dean Murray | NED | 30,000 @ £7.30 | £219,000.00 |
24/11/20 | SELL | Andrew Wass | CEO | 810,000 @ £7.30 | £5,913,000.00 |
More Gear4Music (Holdings) PLC Director Deals >Gear4Music (Holdings) PLC News