Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gear4music Holdings Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 566.50 569.50 560.30 565.00 3,450
Oct 18, 2018 560.00 570.00 558.00 565.00 10,956
Oct 17, 2018 529.40 554.00 529.40 550.00 13,660
Oct 16, 2018 490.60 520.00 490.60 520.00 21,611
Oct 15, 2018 488.35 488.35 475.00 482.50 10,304
More Gear4music Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Gear4music Holdings Charts >

Gear4music Holdings Information

Name Gear4music Holdings Epic G4M
ISIN GB00BW9PJQ87 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 750 Prev Close 565.00
Shares in Issue (m) 20.95 Market Cap (£m) 115.20
PE Ratio 82.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.70 EPS Growth (%) -41.74
PEG -1.97 DPS Growth (%) n/a
ROCE 6.02 Net Gearing 43.56
Quick Ratio 0.42 Current Ratio 1.57

Gear4music Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct Peel Hunt Buy 565.00 1,000.00 - Reiterates
03 Oct Peel Hunt Buy 565.00 1,000.00 - Reiterates
07 Sep Peel Hunt Buy 565.00 1,000.00 - Reiterates
27 Jul Peel Hunt Buy 565.00 1,000.00 - Reiterates
10 Jul Peel Hunt Buy 565.00 1,000.00 - Reiterates
More Gear4music Holdings Broker Views >

Gear4music Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2018 Gareth Bevan Exercise 9,978 @ 0.00p £0.00
04 Jun 2018 Chris Scott Exercise 9,978 @ 0.00p £0.00
31 Jan 2018 Dean Murray Sell 5,000 @ 656.00p £32,800.00
24 Oct 2016 Ken (Eric) Ford Sell 15,971 @ 408.00p £65,161.68
18 Oct 2016 Andrew Wass Sell 400,000 @ 300.00p £1,200,000.00
More Gear4music Holdings Director Deals >

Gear4music Holdings News