190.00p+5.00 (+2.70%)16 May 2022, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.00pHigh Price200.00p
Ask Price200.00pLow Price185.00p
Open Price195.00pSpread10.00%
Prev Close185.00pVolume157,994

Gear4Music (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022195.00200.00185.00190.00157,994
May 13, 2022195.00210.00183.75185.001,780,227
May 12, 2022195.00200.00180.00190.0020,629
May 11, 2022195.00195.80191.50195.0010,942
May 10, 2022202.50200.00190.00195.0028,380
More Gear4Music (Holdings) PLC Historic Prices >

Gear4Music (Holdings) PLC Information

NameGear4Music (Holdings) PLCEpicG4M
ISINGB00BW9PJQ87CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS750Prev Close185.00p
Shares in Issue20.96 mMarket Cap£39.82 m
PE Ratio4.468275Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.025465Quick Ratio0.28342
Current Ratio2.65192

Gear4Music (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/21SELLAndrew WassCEO1,650,000 @ £7.30£12,045,000.00
03/08/21EXRChristopher ScottFD5,850 @ £0.00£0.00
03/08/21EXRGareth BevanED6,825 @ £0.00£0.00
24/11/20SELLDean MurrayNED30,000 @ £7.30£219,000.00
24/11/20SELLAndrew WassCEO810,000 @ £7.30£5,913,000.00
More Gear4Music (Holdings) PLC Director Deals >

Gear4Music (Holdings) PLC News