| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 705.00 | 710.03 | 701.00 | 705.00 | 5,295 |
| Aug 22, 2017 | 705.00 | 709.65 | 701.00 | 705.00 | 31,348 |
| Aug 21, 2017 | 705.00 | 710.00 | 700.00 | 705.00 | 12,635 |
| Aug 18, 2017 | 705.00 | 701.50 | 700.50 | 705.00 | 48,087 |
| Aug 17, 2017 | 705.00 | 710.00 | 701.00 | 705.00 | 2,574 |
| Company Name | Gear4music Holdings | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Index | n/a |
| EMS | 750 | Prev Close | 705.00 |
| Shares in Issue (m) | 20.87 | Market Cap (£m) | 147.11 |
| PE Ratio | 61.30 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.50 | EPS Growth (%) | 5,850.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 20.09 | Net Gearing | 36.37 |
| Quick Ratio | 0.44 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jan | Panmure Gordon | Buy | 705.00 | 400.00 | 600.00 | Reiterates |
| 06 Sep | Panmure Gordon | Buy | 705.00 | 200.00 | 200.00 | Reiterates |
| 29 Jul | Panmure Gordon | Buy | 705.00 | 200.00 | 200.00 | Reiterates |
| 05 Jul | Panmure Gordon | Buy | 705.00 | 200.00 | 200.00 | Reiterates |
| 04 Mar | Panmure Gordon | Buy | 705.00 | 180.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Oct 2016 | Ken (Eric) Ford | Sell | 15,971 @ 408.00p | £65,161.68 |
| 18 Oct 2016 | Andrew Wass | Sell | 400,000 @ 300.00p | £1,200,000.00 |
| 18 Oct 2016 | Dean Murray | Sell | 75,000 @ 300.00p | £225,000.00 |
| 26 Aug 2015 | Gareth Bevan | Buy | 13,920 @ 142.50p | £19,836.00 |
