| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 279.49 | 280.518 | 272.11 | 275.00 | 47,956 |
| May 28, 2020 | 277.00 | 280.00 | 270.121 | 275.00 | 16,926 |
| May 27, 2020 | 279.90 | 279.90 | 270.056 | 275.00 | 21,542 |
| May 26, 2020 | 270.51 | 276.49 | 270.51 | 275.00 | 12,121 |
| May 25, 2020 | 271.00 | 0.00 | 0.00 | 275.00 | 0 |
| Name | Gear4music Holdings | Epic | G4M |
|---|---|---|---|
| ISIN | GB00BW9PJQ87 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 750 | Prev Close | 275.00 |
| Shares in Issue (m) | 20.95 | Market Cap (£m) | 57.60 |
| PE Ratio | -343.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.80 | EPS Growth (%) | -111.94 |
| PEG | 3.07 | DPS Growth (%) | n/a |
| ROCE | -2.53 | Net Gearing | 45.70 |
| Quick Ratio | 0.35 | Current Ratio | 1.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Apr | Peel Hunt | Hold | 275.00 | 300.00 | - | Reiterates |
| 18 Mar | Peel Hunt | Hold | 275.00 | 300.00 | - | Reiterates |
| 23 Jan | Peel Hunt | Hold | 275.00 | 250.00 | 300.00 | Reiterates |
| 18 Dec | Peel Hunt | Hold | 275.00 | 300.00 | 250.00 | Reiterates |
| 12 Nov | Peel Hunt | Hold | 275.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2019 | Ken (Eric) Ford | Buy | 10,000 @ 183.5p | £18,350.00 |
| 07 Jan 2019 | Ken (Eric) Ford | Buy | 10,000 @ 240.00p | £24,000.00 |
| 07 Jan 2019 | Gareth Bevan | Buy | 4,400 @ 228.00p | £10,032.00 |
| 07 Jan 2019 | Chris Scott | Buy | 4,400 @ 228.00p | £10,032.00 |
| 07 Jan 2019 | Dean Murray | Buy | 3,000 @ 214.00p | £6,420.00 |
You can opt out at any time.
