Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 15:27 1,690.00 31 1,690.00 1,700.00 Sell £523.9 AT
Oct 27 2020, 15:25 1,700.00 150 1,685.00 1,700.00 Buy £2,550.00 AT
Oct 27 2020, 15:25 1,700.00 40 1,685.00 1,700.00 Buy £680.00 AT
Oct 27 2020, 15:25 1,700.00 70 1,685.00 1,700.00 Buy £1,190.00 AT
Oct 27 2020, 15:25 1,695.00 64 1,685.00 1,695.00 Buy £1,084.8 AT
Oct 27 2020, 15:25 1,695.00 222 1,685.00 1,695.00 Buy £3,762.9 AT
Oct 27 2020, 15:25 1,700.00 132 1,685.00 1,700.00 Buy £2,244.00 AT
Oct 27 2020, 15:25 1,695.00 150 1,685.00 1,695.00 Buy £2,542.5 AT
Oct 27 2020, 15:25 1,695.00 189 1,685.00 1,695.00 Buy £3,203.55 AT
Oct 27 2020, 15:25 1,700.00 134 1,685.00 1,700.00 Buy £2,278.00 AT
Oct 27 2020, 15:24 1,690.00 15 1,685.00 1,690.00 Buy £253.5 AT
Oct 27 2020, 15:24 1,690.00 22 1,685.00 1,690.00 Buy £371.8 AT
Oct 27 2020, 15:24 1,690.00 77 1,685.00 1,690.00 Buy £1,301.3 AT
Oct 27 2020, 15:22 1,685.00 33 1,680.00 1,685.00 Buy £556.05 AT
Oct 27 2020, 15:22 1,685.00 36 1,680.00 1,685.00 Buy £606.6 AT
Oct 27 2020, 15:22 1,682.50 356 1,680.00 1,685.00 ? £5,989.7 O
Oct 27 2020, 15:22 1,685.00 11 1,680.00 1,685.00 Buy £185.35 AT
Oct 27 2020, 15:22 1,685.00 23 1,685.00 1,690.00 Sell £387.55 AT
Oct 27 2020, 15:22 1,685.00 28 1,680.00 1,685.00 Buy £471.8 AT
Oct 27 2020, 15:17 1,685.00 127 1,685.00 1,695.00 Sell £2,139.95 AT
Oct 27 2020, 15:14 1,685.00 52 1,685.00 1,695.00 Sell £876.2 AT
Oct 27 2020, 15:14 1,685.00 24 1,685.00 1,695.00 Sell £404.4 AT
Oct 27 2020, 15:14 1,685.00 6 1,685.00 1,695.00 Sell £101.1 AT
Oct 27 2020, 15:14 1,685.00 45 1,685.00 1,695.00 Sell £758.25 AT
Oct 27 2020, 15:13 1,693.50 58 1,685.00 1,695.00 Buy £982.23 O
Oct 27 2020, 15:11 1,685.00 42 1,685.00 1,695.00 Sell £707.7 AT
Oct 27 2020, 15:11 1,685.00 85 1,685.00 1,695.00 Sell £1,432.25 AT
Oct 27 2020, 15:07 1,685.00 2 1,685.00 1,695.00 Sell £33.7 AT
Oct 27 2020, 15:07 1,695.00 65 1,685.00 1,695.00 Buy £1,101.75 AT
Oct 27 2020, 15:07 1,695.00 1 1,685.00 1,695.00 Buy £16.95 AT
Oct 27 2020, 15:07 1,695.00 43 1,685.00 1,695.00 Buy £728.85 AT
Oct 27 2020, 15:07 1,685.00 128 1,685.00 1,695.00 Sell £2,156.8 AT
Oct 27 2020, 15:07 1,695.00 107 1,685.00 1,695.00 Buy £1,813.65 AT
Oct 27 2020, 15:06 1,695.00 85 1,685.00 1,695.00 Buy £1,440.75 AT
Oct 27 2020, 15:04 1,690.00 19 1,690.00 1,700.00 Sell £321.1 AT
Oct 27 2020, 15:04 1,690.00 52 1,690.00 1,700.00 Sell £878.8 AT
Oct 27 2020, 15:03 1,699.80 2 1,690.00 1,700.00 Buy £33.996 O
Oct 27 2020, 15:02 1,690.00 14 1,690.00 1,700.00 Sell £236.6 AT
Oct 27 2020, 15:02 1,690.00 48 1,690.00 1,700.00 Sell £811.2 AT
Oct 27 2020, 15:01 1,690.00 156 1,690.00 1,700.00 Sell £2,636.4 AT
Oct 27 2020, 15:01 1,690.00 9 1,690.00 1,700.00 Sell £152.1 AT
Oct 27 2020, 15:00 1,690.00 133 1,690.00 1,700.00 Sell £2,247.7 AT
Oct 27 2020, 15:00 1,690.00 45 1,690.00 1,700.00 Sell £760.5 AT
Oct 27 2020, 14:53 1,700.00 34 1,685.00 1,700.00 Buy £578.00 AT
Oct 27 2020, 14:53 1,700.00 38 1,685.00 1,700.00 Buy £646.00 AT
Oct 27 2020, 14:53 1,690.00 84 1,685.00 1,690.00 Buy £1,419.6 AT
Oct 27 2020, 14:53 1,695.00 33 1,690.00 1,695.00 Buy £559.35 AT
Oct 27 2020, 14:53 1,695.00 13 1,690.00 1,695.00 Buy £220.35 AT
Oct 27 2020, 14:53 1,690.00 52 1,685.00 1,690.00 Buy £878.8 AT
Oct 27 2020, 14:53 1,685.00 148 1,685.00 1,695.00 Sell £2,493.8 AT
Showing 151 to 200 of 1,811
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.