1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,414.00p+24.00 (+1.73%)10 May 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
May 10, 202416:40:561,424.00p214£3,047.36
May 10, 202416:40:521,424.00p4,286£61,032.64
May 10, 202416:38:161,414.00p9,721£137,454.94
May 10, 202416:35:111,414.00p26,631£376,562.34
May 10, 202416:28:201,424.00p472£6,721.28
May 10, 202416:28:001,422.00p27£383.94
May 10, 202416:28:001,422.00p2£28.44
May 10, 202416:28:001,422.00p2£28.44
May 10, 202416:28:001,422.00p7£99.54
May 10, 202416:28:001,422.00p12£170.64
May 10, 202416:27:141,424.00p41£583.84
May 10, 202416:27:141,424.00p23£327.52
May 10, 202416:27:031,424.00p168£2,392.32
May 10, 202416:25:281,424.00p659£9,384.16
May 10, 202416:25:281,424.00p106£1,509.44
May 10, 202416:25:281,424.00p10£142.40
May 10, 202416:25:281,424.00p29£412.96
May 10, 202416:25:281,424.00p47£669.28
May 10, 202416:25:281,424.00p6£85.44
May 10, 202416:25:281,424.00p591£8,415.84
May 10, 202416:24:581,424.00p2£28.48
May 10, 202416:23:121,422.72p31£441.04
May 10, 202416:18:471,422.00p331£4,706.82
May 10, 202416:14:491,424.00p206£2,933.44
May 10, 202416:14:491,424.00p267£3,802.08
May 10, 202416:14:491,424.00p206£2,933.44
May 10, 202416:14:491,424.00p125£1,780.00
May 10, 202416:14:491,424.00p32£455.68
May 10, 202416:11:361,424.00p117£1,666.08
May 10, 202416:11:361,424.00p276£3,930.24
May 10, 202416:11:361,422.00p90£1,279.80
May 10, 202416:11:361,422.00p13£184.86
May 10, 202416:11:361,424.00p425£6,052.00
May 10, 202416:11:361,424.00p850£12,104.00
May 10, 202416:11:361,424.00p850£12,104.00
May 10, 202416:11:361,424.00p142£2,022.08
May 10, 202416:06:081,426.00p220£3,137.20
May 10, 202416:06:071,426.60p50£713.30
May 10, 202416:05:521,428.00p77£1,099.56
May 10, 202416:05:441,430.00p120£1,716.00
May 10, 202416:05:441,430.00p67£958.10
May 10, 202416:05:441,430.00p750£10,725.00
May 10, 202416:05:441,430.00p141£2,016.30
May 10, 202416:05:441,430.00p72£1,029.60
May 10, 202416:05:401,426.00p61£869.86
May 10, 202416:05:401,426.00p283£4,035.58
May 10, 202416:05:351,426.00p177£2,524.02
May 10, 202416:05:351,426.00p344£4,905.44
May 10, 202416:05:351,426.00p229£3,265.54
May 10, 202416:05:351,426.00p103£1,468.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.