Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 14:06 1,715.00 40 1,710.00 1,715.00 Buy £686.00 AT
Oct 27 2020, 14:06 1,715.00 169 1,710.00 1,715.00 Buy £2,898.35 AT
Oct 27 2020, 14:06 1,715.00 13 1,710.00 1,715.00 Buy £222.95 AT
Oct 27 2020, 14:06 1,715.00 69 1,710.00 1,715.00 Buy £1,183.35 AT
Oct 27 2020, 14:05 1,712.50 146 1,710.00 1,715.00 ? £2,500.25 O
Oct 27 2020, 14:02 1,712.50 113 1,710.00 1,715.00 ? £1,935.125 O
Oct 27 2020, 14:02 1,712.50 29 1,710.00 1,715.00 ? £496.625 O
Oct 27 2020, 14:01 1,712.50 365 1,710.00 1,715.00 ? £6,250.625 O
Oct 27 2020, 14:00 1,712.50 383 1,710.00 1,715.00 ? £6,558.875 O
Oct 27 2020, 13:59 1,715.00 67 1,710.00 1,715.00 Buy £1,149.05 AT
Oct 27 2020, 13:59 1,710.00 171 1,710.00 1,715.00 Sell £2,924.1 AT
Oct 27 2020, 13:59 1,712.50 333 1,710.00 1,715.00 ? £5,702.625 O
Oct 27 2020, 13:57 1,712.50 332 1,710.00 1,715.00 ? £5,685.5 O
Oct 27 2020, 13:56 1,712.50 333 1,710.00 1,715.00 ? £5,702.625 O
Oct 27 2020, 13:53 1,715.00 35 1,710.00 1,715.00 Buy £600.25 AT
Oct 27 2020, 13:46 1,710.35 90 1,710.00 1,715.00 Sell £1,539.315 O
Oct 27 2020, 13:37 1,705.72 147 1,705.00 1,715.00 Sell £2,507.4084 O
Oct 27 2020, 13:36 1,710.00 137 1,710.00 1,715.00 Sell £2,342.7 AT
Oct 27 2020, 13:36 1,715.00 12 1,715.00 1,725.00 Sell £205.8 AT
Oct 27 2020, 13:36 1,715.00 100 1,715.00 1,725.00 Sell £1,715.00 AT
Oct 27 2020, 13:36 1,715.00 101 1,715.00 1,725.00 Sell £1,732.15 AT
Oct 27 2020, 13:36 1,715.00 18 1,715.00 1,725.00 Sell £308.7 AT
Oct 27 2020, 13:36 1,715.00 52 1,715.00 1,725.00 Sell £891.8 AT
Oct 27 2020, 13:36 1,715.00 253 1,715.00 1,725.00 Sell £4,338.95 AT
Oct 27 2020, 13:36 1,715.00 69 1,715.00 1,725.00 Sell £1,183.35 AT
Oct 27 2020, 13:35 1,715.00 334 1,715.00 1,725.00 Sell £5,728.1 AT
Oct 27 2020, 13:34 1,720.00 14 1,720.00 1,725.00 Sell £240.8 AT
Oct 27 2020, 13:34 1,715.00 127 1,715.00 1,725.00 Sell £2,178.05 AT
Oct 27 2020, 13:32 1,720.00 79 1,715.00 1,725.00 ? £1,358.8 O
Oct 27 2020, 13:31 1,720.00 63 1,715.00 1,725.00 ? £1,083.6 O
Oct 27 2020, 13:31 1,715.00 166 1,715.00 1,725.00 Sell £2,846.9 AT
Oct 27 2020, 13:31 1,720.00 76 1,715.00 1,725.00 ? £1,307.2 O
Oct 27 2020, 13:31 1,720.00 25 1,720.00 1,725.00 Sell £430.00 AT
Oct 27 2020, 13:30 1,715.00 125 1,705.00 1,715.00 Buy £2,143.75 AT
Oct 27 2020, 13:30 1,715.00 14 1,705.00 1,715.00 Buy £240.1 AT
Oct 27 2020, 13:30 1,720.00 44 1,715.00 1,720.00 Buy £756.8 AT
Oct 27 2020, 13:30 1,720.00 12 1,715.00 1,720.00 Buy £206.4 AT
Oct 27 2020, 13:30 1,715.00 231 1,715.00 1,725.00 Sell £3,961.65 AT
Oct 27 2020, 13:30 1,715.00 1,650 1,705.00 1,715.00 Buy £28,297.5 O
Oct 27 2020, 13:26 1,710.00 113 1,705.00 1,710.00 Buy £1,932.3 AT
Oct 27 2020, 13:26 1,710.00 84 1,705.00 1,710.00 Buy £1,436.4 AT
Oct 27 2020, 13:26 1,710.00 150 1,710.00 1,715.00 Sell £2,565.00 AT
Oct 27 2020, 13:26 1,710.00 54 1,705.00 1,710.00 Buy £923.4 AT
Oct 27 2020, 13:26 1,710.00 67 1,710.00 1,715.00 Sell £1,145.7 AT
Oct 27 2020, 13:21 1,710.00 70 1,705.00 1,710.00 Buy £1,197.00 AT
Oct 27 2020, 13:20 1,710.00 12 1,710.00 1,715.00 Sell £205.2 AT
Oct 27 2020, 13:20 1,715.00 25 1,705.00 1,715.00 Buy £428.75 AT
Oct 27 2020, 13:18 1,710.00 19 1,705.00 1,710.00 Buy £324.9 AT
Oct 27 2020, 13:16 1,701.19 15,000 1,685.00 1,700.00 Buy £255,178.5 O
Oct 27 2020, 13:16 1,700.00 0 1,705.00 1,710.00 Sell £0.00 O
Showing 251 to 300 of 1,811
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.