1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,310.00p+10.00 (+0.77%)26 Apr 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:231,310.00p18,202£238,446.20
Apr 26, 202416:30:431,310.00p15,569£203,953.90
Apr 26, 202416:28:161,308.00p31£405.48
Apr 26, 202416:27:301,308.00p33£431.64
Apr 26, 202416:25:041,308.00p1£13.08
Apr 26, 202416:21:241,308.00p137£1,791.96
Apr 26, 202416:20:081,308.00p52£680.16
Apr 26, 202416:18:281,309.20p30£392.76
Apr 26, 202416:17:461,308.00p54£706.32
Apr 26, 202416:17:041,308.00p26£340.08
Apr 26, 202416:17:041,308.00p14£183.12
Apr 26, 202416:14:551,311.00p12£157.32
Apr 26, 202416:14:551,308.00p270£3,531.60
Apr 26, 202416:11:321,309.93p56£733.56
Apr 26, 202416:08:191,308.00p65£850.20
Apr 26, 202416:04:491,309.20p1,161£15,199.81
Apr 26, 202415:59:521,312.80p370£4,857.36
Apr 26, 202415:55:461,311.00p364£4,772.04
Apr 26, 202415:50:461,311.00p364£4,772.04
Apr 26, 202415:46:531,310.00p110£1,441.00
Apr 26, 202415:46:531,310.00p200£2,620.00
Apr 26, 202415:46:351,310.00p240£3,144.00
Apr 26, 202415:46:351,310.00p88£1,152.80
Apr 26, 202415:46:271,310.00p312£4,087.20
Apr 26, 202415:46:271,310.00p116£1,519.60
Apr 26, 202415:46:271,310.00p13£170.30
Apr 26, 202415:46:271,310.00p93£1,218.30
Apr 26, 202415:46:271,310.00p211£2,764.10
Apr 26, 202415:46:271,310.00p755£9,890.50
Apr 26, 202415:46:171,309.80p336£4,400.93
Apr 26, 202415:46:101,309.40p358£4,687.65
Apr 26, 202415:46:001,309.80p143£1,873.01
Apr 26, 202415:45:541,309.40p479£6,272.03
Apr 26, 202415:43:591,309.80p230£3,012.54
Apr 26, 202415:39:291,309.80p1,140£14,931.72
Apr 26, 202415:33:411,307.28p430£5,621.30
Apr 26, 202415:32:081,306.00p6£78.36
Apr 26, 202415:11:281,309.80p50£654.90
Apr 26, 202415:09:381,307.28p1£13.07
Apr 26, 202415:09:371,309.80p5£65.49
Apr 26, 202415:03:251,309.80p70£916.86
Apr 26, 202415:00:371,307.28p80£1,045.83
Apr 26, 202414:56:251,309.80p50£654.90
Apr 26, 202414:49:311,308.62p1,400£18,320.62
Apr 26, 202414:48:181,306.80p44£574.99
Apr 26, 202414:46:361,307.28p385£5,033.03
Apr 26, 202414:14:571,309.26p56£733.18
Apr 26, 202414:14:561,307.28p217£2,836.80
Apr 26, 202414:10:041,307.28p3£39.22
Apr 26, 202414:08:401,308.00p1,185£15,499.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.