1. Share Prices

  2. Gattaca PLC (GATC)

96.00p+1.00 (+1.05%)07 May 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 202495.00p95.90p94.40p96.00p44,319
May 3, 202494.50p95.50p93.66p95.00p37,128
May 2, 202494.50p95.00p93.00p94.50p15,038
May 1, 202495.50p95.30p94.90p94.50p65,661
Apr 30, 202493.00p96.00p92.10p95.50p63,759
Apr 29, 202493.00p93.40p92.10p93.00p15,761
Apr 26, 202493.00p93.49p92.10p93.00p12,148
Apr 25, 202492.00p93.70p91.50p93.00p12,343
Apr 24, 202495.00p97.00p90.00p92.00p242,276
Apr 23, 202498.00p100.00p94.06p95.00p102,912
Apr 22, 202499.50p97.65p97.00p98.00p56,222
Apr 18, 202499.40p101.00p96.50p99.50p32,427
Apr 17, 2024102.50p102.00p96.72p99.40p80,573
Apr 16, 2024102.50p105.00p98.00p102.50p61,735
Apr 15, 2024105.00p104.50p102.00p105.00p15,334
Apr 12, 2024105.00p103.00p102.00p102.00p1,674
Apr 11, 2024105.00p104.90p103.40p105.00p4,800
Apr 10, 2024105.00p105.90p102.00p105.00p32,722
Apr 9, 2024105.00p105.90p102.30p105.00p7,187
Apr 8, 2024105.50p107.00p102.25p105.00p47,585
Apr 5, 2024105.50p104.11p103.25p105.50p3,293
Apr 4, 2024107.50p104.20p104.00p106.00p23,604
Apr 3, 2024107.50p110.00p105.00p107.50p18,145
Apr 2, 2024106.50p110.00p103.00p107.50p30,918
Mar 28, 2024106.50p103.00p103.00p106.50p300
Mar 27, 2024106.50p106.00p103.00p106.50p18,189
Mar 26, 2024106.50p103.35p103.00p106.50p10,329
Mar 25, 2024104.00p106.50p103.00p106.50p16,809
Mar 22, 2024107.50p110.00p102.00p104.00p28,261
Mar 21, 2024112.50p111.10p105.00p107.50p22,210
Mar 20, 2024112.50p111.00p106.00p112.50p6,268
Mar 19, 2024112.50p111.20p110.00p112.50p8,340
Mar 18, 2024112.50p111.50p110.00p112.50p5,427
Mar 15, 2024112.50p111.00p105.00p112.50p4,755
Mar 14, 2024112.50p111.50p109.84p112.50p11,783
Mar 13, 2024112.50p111.70p110.00p112.50p4,618
Mar 12, 2024112.50p111.90p108.00p112.50p9,097
Mar 11, 2024113.50p112.50p110.13p112.50p20,155
Mar 8, 2024112.50p114.00p110.25p113.50p13,153
Mar 7, 2024107.50p112.50p105.00p112.50p36,082
Mar 6, 2024107.50p110.00p105.00p107.50p19,345
Mar 5, 2024111.00p108.00p105.00p107.50p12,356
Mar 4, 2024111.00p108.00p107.00p111.00p10,719
Mar 1, 2024110.50p115.00p108.00p111.00p1,378
Feb 29, 2024110.50p108.66p106.00p110.50p15,669
Feb 28, 2024111.50p110.00p109.00p110.50p2,063
Feb 27, 2024111.50p115.00p108.00p111.50p29,705
Feb 26, 2024111.50p111.00p108.00p111.50p5,175
Feb 23, 2024111.00p115.00p107.75p111.50p25,743
Feb 22, 2024111.00p110.60p107.75p111.00p16,113
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.