1. Share Prices

  2. Gattaca PLC (GATC)

94.10p-0.40 (-0.42%)23 Sep 2024, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202494.50p94.70p94.10p94.50p5,772
Sep 19, 202498.50p99.00p94.00p94.50p64,773
Sep 18, 202498.50p98.50p98.00p98.50p14,854
Sep 17, 202498.50p99.00p98.00p98.50p3,633
Sep 16, 202498.50p98.60p98.00p98.50p2,100
Sep 13, 202498.50p99.00p96.00p96.00p5,719
Sep 12, 202498.50p98.60p98.00p98.50p2,011
Sep 11, 202499.00p100.00p98.00p98.50p5,076
Sep 10, 202499.00p99.70p99.70p99.00p2,201
Sep 9, 202499.00p100.80p98.00p99.00p26,040
Sep 6, 202498.00p99.50p97.30p99.00p28,296
Sep 5, 202498.50p100.00p97.25p98.00p25,667
Sep 4, 2024100.50p102.00p97.25p98.50p32,435
Sep 3, 2024100.50p99.90p99.00p100.50p12,293
Sep 2, 2024101.50p103.00p99.00p100.50p19,515
Aug 30, 2024101.50p100.50p99.00p101.50p11,083
Aug 29, 2024101.50p104.00p99.35p101.50p43,491
Aug 28, 2024101.50p104.00p99.25p101.50p39,672
Aug 27, 202494.50p101.50p95.00p101.50p231,170
Aug 23, 202493.50p95.00p92.11p94.50p56,683
Aug 22, 202493.50p95.00p92.00p93.50p1,020
Aug 21, 202493.00p93.00p91.08p93.50p8,450
Aug 20, 202492.00p94.00p90.20p93.00p25,288
Aug 19, 202491.50p94.00p89.50p92.00p29,111
Aug 16, 202490.50p91.00p87.00p91.00p78,839
Aug 15, 202486.00p91.00p86.98p90.50p239,478
Aug 14, 202486.00p86.20p86.20p86.00p1,146
Aug 13, 202486.00p87.00p83.40p86.00p6,293
Aug 12, 202486.00p88.80p85.00p86.00p1,921
Aug 9, 202487.50p85.80p85.00p85.00p26,781
Aug 8, 202487.50p88.00p85.00p87.50p7,802
Aug 7, 202487.50p89.00p85.00p87.50p18,282
Aug 6, 202486.00p86.90p85.20p85.20p16,619
Aug 5, 202491.00p91.10p85.00p86.00p20,385
Aug 2, 202491.00p90.10p90.00p91.00p7,244
Aug 1, 202491.00p91.20p90.10p91.00p10,390
Jul 31, 202491.00p92.00p90.00p91.00p13,934
Jul 30, 202491.00p90.80p90.10p90.80p14,931
Jul 29, 202491.00p91.60p90.00p91.00p25,202
Jul 25, 202491.00p90.50p90.00p91.00p11,417
Jul 24, 202494.00p95.00p90.75p94.00p11,589
Jul 23, 202494.00p94.00p93.00p94.00p51,928
Jul 22, 202494.00p94.20p93.20p94.00p17,237
Jul 19, 202496.50p95.00p93.00p94.00p18
Jul 18, 202494.00p94.20p93.60p94.20p6,490
Jul 17, 202494.00p95.00p94.20p95.00p902
Jul 16, 202492.00p94.40p91.00p94.00p87,880
Jul 15, 202492.00p91.63p91.60p92.00p2,301
Jul 12, 202492.00p93.00p91.50p92.00p9,678
Jul 11, 202492.00p93.00p91.50p92.00p3,600
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.758.10
Integrafin Holdings PLC369.252.71
Baltic Classifieds Group PLC290.292.40
Greencore Group PLC180.402.15
Foresight Solar Fund Limited94.611.84
Sdcl Energy Efficiency Income Trust PLC64.871.84