| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2017 | 0.00 | 309.00 | 309.00 | 309.00 | 928 |
| Jul 19, 2017 | 304.75 | 310.00 | 304.50 | 304.00 | 22,574 |
| Jul 18, 2017 | 300.75 | 305.00 | 302.00 | 305.00 | 32,245 |
| Jul 17, 2017 | 309.00 | 310.00 | 300.00 | 300.00 | 14,229 |
| Jul 14, 2017 | 307.69 | 314.50 | 297.00 | 297.00 | 18,123 |
| Company Name | Gattaca | Epic | GATC |
|---|---|---|---|
| ISIN | GB00B1FMDQ43 | Index | n/a |
| EMS | 1,000 | Prev Close | 309.00 |
| Shares in Issue (m) | 31.59 | Market Cap (£m) | 96.03 |
| PE Ratio | 9.47 | Div per Share (p) | 23.00 |
| Div Yield | 7.57 | Div Cover | 1.40 |
| EPS | 32.10 | EPS Growth (%) | 3.55 |
| PEG | 2.67 | DPS Growth (%) | 4.55 |
| ROCE | 15.10 | Net Gearing | 43.89 |
| Quick Ratio | 1.84 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Nov | Numis | Buy | 309.00 | 395.00 | 395.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 May 2017 | Keith Lewis | Buy | 566 @ 318.00p | £1,799.88 |
| 26 Apr 2017 | Brian Wilkinson | Buy | 25,666 @ 290.75p | £74,623.90 |
| 07 Feb 2017 | Brian Wilkinson | Exercise | 30,011 @ 0.00p | £0.00 |
| 07 Feb 2017 | Brian Wilkinson | Sale Post-Exercise | 14,069 @ 294.56p | £41,441.37 |
| 07 Feb 2017 | Tony Dyer | Exercise | 43,258 @ 0.00p | £0.00 |
