1. Share Prices

  2. Gattaca PLC (GATC)

94.50p+0.00 (+0.00%)20 Sep 2024, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Trades

DateTimePriceQuantityValue
Sep 20, 202411:15:1194.10p1,178£1,108.50
Sep 20, 202410:55:4094.59p400£378.36
Sep 20, 202410:46:1994.50p3,894£3,679.83
Sep 20, 202409:06:3794.70p300£284.10
Sep 19, 202415:37:2794.00p760£714.40
Sep 19, 202415:13:3494.50p688£650.16
Sep 19, 202413:55:4094.50p8,421£7,957.85
Sep 19, 202413:43:2294.90p2£1.90
Sep 19, 202413:36:0594.00p25,184£23,672.96
Sep 19, 202412:19:4895.50p666£636.03
Sep 19, 202412:15:2095.05p2,222£2,112.01
Sep 19, 202412:15:0995.30p4,000£3,812.00
Sep 19, 202411:56:0396.00p9,000£8,639.99
Sep 19, 202410:15:0395.20p549£522.65
Sep 19, 202410:10:3595.02p2£1.90
Sep 19, 202410:10:0796.00p1,000£960.00
Sep 19, 202409:50:3697.90p520£509.08
Sep 19, 202409:38:4997.90p2,553£2,499.39
Sep 19, 202408:42:0396.44p7,153£6,898.35
Sep 19, 202408:28:4899.00p1£0.99
Sep 19, 202408:28:3898.00p2,000£1,960.00
Sep 19, 202408:10:0898.50p52£51.22
Sep 18, 202415:27:1998.01p781£765.46
Sep 18, 202414:07:4698.00p1,923£1,884.54
Sep 18, 202414:06:3798.50p4,500£4,432.50
Sep 18, 202412:48:3798.50p50£49.25
Sep 18, 202412:00:0198.50p7,600£7,486.00
Sep 17, 202416:03:0598.00p3,260£3,194.80
Sep 17, 202412:41:2699.00p6£5.94
Sep 17, 202411:31:1398.01p135£132.31
Sep 17, 202408:01:1898.01p232£227.38
Sep 16, 202415:59:2898.00p1,090£1,068.20
Sep 16, 202412:09:3398.60p1,010£995.86
Sep 13, 202416:35:1196.00p1,000£960.00
Sep 13, 202413:35:3898.60p1,900£1,873.40
Sep 13, 202413:35:3198.60p300£295.80
Sep 13, 202411:41:4398.99p1,000£989.90
Sep 13, 202410:17:4198.00p743£728.14
Sep 13, 202409:17:2398.00p1£0.98
Sep 13, 202409:17:2399.00p2£1.98
Sep 13, 202408:00:1598.01p773£757.62
Sep 12, 202415:38:4698.00p1,935£1,896.30
Sep 12, 202410:59:5198.60p76£74.94
Sep 11, 202416:23:3898.02p5,000£4,901.00
Sep 11, 202408:32:0598.00p73£71.54
Sep 11, 202408:32:05100.00p3£3.00
Sep 10, 202411:50:1799.70p1,700£1,694.90
Sep 10, 202411:10:3199.70p501£499.50
Sep 9, 202416:16:3098.02p600£588.12
Sep 9, 202415:07:4998.00p18£17.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.