Shares Magazine
95.00p+0.50 (+0.53%)03 May 2024, 15:49
Gattaca PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 15:49:33 | 94.45p | 1,600 | £1,511.20 |
| May 3, 2024 | 15:32:43 | 95.20p | 1,040 | £990.08 |
| May 3, 2024 | 12:32:46 | 94.35p | 5,299 | £4,999.61 |
| May 3, 2024 | 09:08:27 | 95.50p | 24,000 | £22,920.00 |
| May 3, 2024 | 10:04:38 | 93.66p | 666 | £623.74 |
| May 3, 2024 | 09:55:14 | 94.35p | 523 | £493.45 |
| May 2, 2024 | 15:58:46 | 94.50p | 4,000 | £3,780.00 |
| May 2, 2024 | 15:58:31 | 93.60p | 207 | £193.75 |
| May 2, 2024 | 14:49:30 | 94.50p | 1,169 | £1,104.71 |
| May 2, 2024 | 12:14:56 | 94.70p | 2,627 | £2,487.77 |
| May 2, 2024 | 11:00:24 | 93.00p | 419 | £389.67 |
| May 2, 2024 | 10:30:17 | 93.60p | 5,569 | £5,212.58 |
| May 2, 2024 | 08:21:41 | 93.50p | 100 | £93.50 |
| May 2, 2024 | 08:10:06 | 95.00p | 947 | £899.65 |
| May 1, 2024 | 16:36:39 | 95.25p | 15,750 | £15,001.88 |
| May 1, 2024 | 11:40:37 | 94.90p | 18,700 | £17,746.30 |
| May 1, 2024 | 11:39:53 | 95.10p | 210 | £199.71 |
| May 1, 2024 | 09:17:44 | 95.00p | 5,000 | £4,750.00 |
| May 1, 2024 | 08:41:32 | 95.00p | 4,000 | £3,800.00 |
| May 1, 2024 | 08:39:12 | 95.00p | 3,000 | £2,850.00 |
| May 1, 2024 | 08:39:11 | 95.00p | 3,000 | £2,850.00 |
| May 1, 2024 | 08:39:10 | 95.00p | 3,000 | £2,850.00 |
| May 1, 2024 | 08:35:58 | 95.05p | 3,000 | £2,851.50 |
| May 1, 2024 | 08:35:55 | 95.00p | 5,001 | £4,750.95 |
| May 1, 2024 | 08:35:01 | 95.30p | 5,000 | £4,765.00 |
| Apr 30, 2024 | 17:07:46 | 95.50p | 100 | £95.50 |
| Apr 30, 2024 | 14:49:21 | 96.00p | 2,000 | £1,920.00 |
| Apr 30, 2024 | 14:44:42 | 96.00p | 100 | £96.00 |
| Apr 30, 2024 | 14:43:21 | 96.00p | 3,000 | £2,879.97 |
| Apr 30, 2024 | 14:43:21 | 96.00p | 3,000 | £2,879.97 |
| Apr 30, 2024 | 14:42:59 | 95.80p | 3,000 | £2,874.00 |
| Apr 30, 2024 | 14:15:51 | 96.00p | 5,000 | £4,800.00 |
| Apr 30, 2024 | 14:14:07 | 95.00p | 3,000 | £2,850.00 |
| Apr 30, 2024 | 14:13:09 | 95.00p | 4,204 | £3,993.80 |
| Apr 30, 2024 | 14:12:32 | 94.70p | 4,217 | £3,993.50 |
| Apr 30, 2024 | 12:33:57 | 94.80p | 4,215 | £3,995.82 |
| Apr 30, 2024 | 12:32:54 | 94.40p | 4,908 | £4,633.15 |
| Apr 30, 2024 | 12:15:18 | 93.45p | 10,000 | £9,345.00 |
| Apr 30, 2024 | 11:29:19 | 93.33p | 910 | £849.26 |
| Apr 30, 2024 | 10:12:22 | 93.33p | 300 | £279.98 |
| Apr 30, 2024 | 09:43:03 | 93.19p | 4,287 | £3,994.97 |
| Apr 30, 2024 | 09:09:39 | 93.20p | 10,500 | £9,786.00 |
| Apr 30, 2024 | 08:43:38 | 93.20p | 528 | £492.10 |
| Apr 30, 2024 | 08:20:47 | 94.00p | 9 | £8.46 |
| Apr 30, 2024 | 08:03:37 | 92.10p | 338 | £311.30 |
| Apr 30, 2024 | 08:00:24 | 92.10p | 143 | £131.70 |
| Apr 29, 2024 | 14:37:13 | 92.10p | 7,298 | £6,721.46 |
| Apr 29, 2024 | 13:50:45 | 93.40p | 5,566 | £5,198.64 |
| Apr 29, 2024 | 10:22:41 | 92.10p | 1,500 | £1,381.50 |
| Apr 29, 2024 | 10:00:31 | 92.10p | 1,200 | £1,105.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.