Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Games Workshop Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:04 9,370.00 21 9,365.00 9,370.00 Buy £1,967.7 AT
Aug 6 2020, 16:04 9,370.00 24 9,370.00 9,375.00 Sell £2,248.8 AT
Aug 6 2020, 16:03 9,370.00 47 9,360.00 9,370.00 Buy £4,403.9 AT
Aug 6 2020, 16:03 9,370.00 3 9,360.00 9,370.00 Buy £281.1 AT
Aug 6 2020, 16:03 9,370.00 13 9,360.00 9,370.00 Buy £1,218.1 AT
Aug 6 2020, 16:03 9,360.00 6 9,360.00 9,370.00 Sell £561.6 O
Aug 6 2020, 16:03 9,370.00 27 9,360.00 9,370.00 Buy £2,529.9 AT
Aug 6 2020, 16:03 9,370.00 18 9,360.00 9,370.00 Buy £1,686.6 AT
Aug 6 2020, 16:03 9,370.00 23 9,360.00 9,370.00 Buy £2,155.1 AT
Aug 6 2020, 16:02 9,365.00 19 9,360.00 9,365.00 Buy £1,779.35 AT
Aug 6 2020, 16:01 9,365.00 10 9,365.00 9,370.00 Sell £936.5 AT
Aug 6 2020, 16:01 9,365.00 10 9,365.00 9,370.00 Sell £936.5 AT
Aug 6 2020, 16:01 9,365.00 11 9,365.00 9,370.00 Sell £1,030.15 AT
Aug 6 2020, 16:01 9,370.00 30 9,370.00 9,375.00 Sell £2,811.00 AT
Aug 6 2020, 16:01 9,370.00 6 9,370.00 9,375.00 Sell £562.2 AT
Aug 6 2020, 16:01 9,370.00 21 9,370.00 9,375.00 Sell £1,967.7 AT
Aug 6 2020, 16:00 9,380.00 2 9,380.00 9,385.00 Sell £187.6 AT
Aug 6 2020, 16:00 9,375.00 3 9,375.00 9,380.00 Sell £281.25 AT
Aug 6 2020, 16:00 9,375.00 27 9,375.00 9,380.00 Sell £2,531.25 AT
Aug 6 2020, 15:59 9,381.67 105 9,375.00 9,385.00 Buy £9,850.7535 O
Aug 6 2020, 15:59 9,390.00 1 9,375.00 9,385.00 Buy £93.9 O
Aug 6 2020, 15:59 9,390.00 2 9,375.00 9,385.00 Buy £187.8 O
Aug 6 2020, 15:59 9,385.00 20 9,375.00 9,385.00 Buy £1,877.00 AT
Aug 6 2020, 15:59 9,380.00 24 9,375.00 9,380.00 Buy £2,251.2 AT
Aug 6 2020, 15:59 9,385.00 1 9,385.00 9,390.00 Sell £93.85 AT
Aug 6 2020, 15:58 9,375.00 40 9,365.00 9,375.00 Buy £3,750.00 AT
Aug 6 2020, 15:58 9,370.00 24 9,365.00 9,370.00 Buy £2,248.8 AT
Aug 6 2020, 15:58 9,375.00 24 9,365.00 9,375.00 Buy £2,250.00 AT
Aug 6 2020, 15:58 9,370.00 2 9,360.00 9,370.00 Buy £187.4 AT
Aug 6 2020, 15:58 9,375.00 12 9,365.00 9,375.00 Buy £1,125.00 AT
Aug 6 2020, 15:58 9,370.00 50 9,360.00 9,370.00 Buy £4,685.00 AT
Aug 6 2020, 15:58 9,365.00 18 9,365.00 9,375.00 Sell £1,685.7 AT
Aug 6 2020, 15:58 9,365.00 11 9,365.00 9,375.00 Sell £1,030.15 AT
Aug 6 2020, 15:58 9,365.00 8 9,365.00 9,375.00 Sell £749.2 AT
Aug 6 2020, 15:58 9,375.00 19 9,375.00 9,380.00 Sell £1,781.25 AT
Aug 6 2020, 15:58 9,380.00 5 9,380.00 9,390.00 Sell £469.00 AT
Aug 6 2020, 15:58 9,380.00 26 9,380.00 9,390.00 Sell £2,438.8 AT
Aug 6 2020, 15:58 9,380.00 32 9,380.00 9,390.00 Sell £3,001.6 AT
Aug 6 2020, 15:58 9,380.00 18 9,375.00 9,380.00 Buy £1,688.4 AT
Aug 6 2020, 15:58 9,380.00 13 9,375.00 9,380.00 Buy £1,219.4 AT
Aug 6 2020, 15:58 9,375.00 56 9,370.00 9,375.00 Buy £5,250.00 AT
Aug 6 2020, 15:58 9,375.00 35 9,370.00 9,375.00 Buy £3,281.25 AT
Aug 6 2020, 15:58 9,370.00 29 9,365.00 9,370.00 Buy £2,717.3 AT
Aug 6 2020, 15:58 9,370.00 55 9,365.00 9,370.00 Buy £5,153.5 AT
Aug 6 2020, 15:58 9,370.00 97 9,365.00 9,370.00 Buy £9,088.9 AT
Aug 6 2020, 15:57 9,360.00 39 9,360.00 9,370.00 Sell £3,650.4 AT
Aug 6 2020, 15:57 9,355.00 24 9,345.00 9,355.00 Buy £2,245.2 AT
Aug 6 2020, 15:57 9,360.00 500 9,355.00 9,360.00 Buy £46,800.00 AT
Aug 6 2020, 15:57 9,355.00 52 9,345.00 9,355.00 Buy £4,864.6 AT
Aug 6 2020, 15:57 9,360.00 11 9,360.00 9,370.00 Sell £1,029.6 AT
Showing 251 to 300 of 11,310
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.