Shares Magazine
10,710.00p+160.00 (+1.52%)26 Sep 2024, 09:55
Games Workshop Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 2 | £214.20 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 10 | £1,071.00 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 12 | £1,285.20 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 12 | £1,285.20 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 4 | £428.40 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 8 | £856.80 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 8 | £856.80 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 4 | £428.40 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 7 | £749.70 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 5 | £535.50 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 6 | £642.60 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 6 | £642.60 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 6 | £642.60 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 1 | £107.10 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 12 | £1,285.20 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 18 | £1,927.80 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 2 | £214.20 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 8 | £856.80 |
| Sep 26, 2024 | 09:55:13 | 10,710.00p | 2 | £214.20 |
| Sep 26, 2024 | 09:47:53 | 10,710.00p | 1 | £107.10 |
| Sep 26, 2024 | 09:47:53 | 10,710.00p | 21 | £2,249.10 |
| Sep 26, 2024 | 09:47:09 | 10,733.40p | 4 | £429.34 |
| Sep 26, 2024 | 09:45:16 | 10,710.00p | 0 | £0.00 |
| Sep 26, 2024 | 09:43:59 | 10,732.80p | 7 | £751.30 |
| Sep 26, 2024 | 09:35:09 | 10,732.80p | 7 | £751.30 |
| Sep 26, 2024 | 09:30:53 | 10,720.00p | 1 | £107.20 |
| Sep 26, 2024 | 09:30:53 | 10,720.00p | 16 | £1,715.20 |
| Sep 26, 2024 | 09:30:53 | 10,720.00p | 6 | £643.20 |
| Sep 26, 2024 | 09:29:27 | 10,720.00p | 15 | £1,608.00 |
| Sep 26, 2024 | 09:26:07 | 10,720.00p | 37 | £3,966.40 |
| Sep 26, 2024 | 09:25:03 | 10,700.00p | 2 | £214.00 |
| Sep 26, 2024 | 09:25:03 | 10,700.00p | 16 | £1,712.00 |
| Sep 26, 2024 | 09:23:55 | 10,722.78p | 50 | £5,361.39 |
| Sep 26, 2024 | 09:20:07 | 10,705.37p | 25 | £2,676.34 |
| Sep 26, 2024 | 09:19:27 | 10,714.22p | 4 | £428.57 |
| Sep 26, 2024 | 09:18:39 | 10,710.00p | 2 | £214.20 |
| Sep 26, 2024 | 09:18:39 | 10,710.00p | 6 | £642.60 |
| Sep 26, 2024 | 09:18:39 | 10,710.00p | 5 | £535.50 |
| Sep 26, 2024 | 09:18:39 | 10,710.00p | 25 | £2,677.50 |
| Sep 26, 2024 | 09:18:11 | 10,720.00p | 14 | £1,500.80 |
| Sep 26, 2024 | 09:17:40 | 10,730.00p | 4 | £429.20 |
| Sep 26, 2024 | 09:17:40 | 10,730.00p | 13 | £1,394.90 |
| Sep 26, 2024 | 09:16:57 | 10,740.00p | 20 | £2,148.00 |
| Sep 26, 2024 | 09:16:34 | 10,741.76p | 15 | £1,611.26 |
| Sep 26, 2024 | 09:15:38 | 10,740.00p | 13 | £1,396.20 |
| Sep 26, 2024 | 09:15:38 | 10,740.00p | 16 | £1,718.40 |
| Sep 26, 2024 | 09:15:25 | 10,750.00p | 1 | £107.50 |
| Sep 26, 2024 | 09:15:25 | 10,750.00p | 4 | £430.00 |
| Sep 26, 2024 | 09:13:29 | 10,758.41p | 2 | £215.17 |
| Sep 26, 2024 | 09:13:11 | 10,760.00p | 1 | £107.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.60 | 5.98 |
| Burberry Group PLC | 646.20 | 5.83 |
| Fidelity China Special Situations PLC | 198.23 | 5.67 |
| Watches Of Switzerland Group PLC | 449.73 | 5.57 |
| Anglo American PLC | 2,410.00 | 4.87 |
| Wizz Air Holdings PLC | 1,404.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.20 | -4.51 |
| Petershill Partners PLC | 213.50 | -4.26 |
| Shell PLC | 2,439.22 | -3.66 |
| Hunting PLC | 367.50 | -2.65 |
| British American Tobacco PLC | 2,768.00 | -2.60 |
| Harbour Energy PLC | 262.01 | -2.49 |