6.80p+0.00 (+0.00%)21 Sep 2021, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goldplat PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 21, 20216.80p6.97p6.70p6.80p10,513
Sep 20, 20216.80p6.87p6.67p6.80p231,691
Sep 17, 20216.80p6.87p6.60p6.80p58,405
Sep 16, 20216.80p6.87p6.67p6.80p20,000
Sep 15, 20216.90p6.88p6.80p6.80p173,719
Sep 14, 20216.90p6.95p6.80p6.90p491,454
Sep 10, 20217.10p7.30p6.90p7.05p268,687
Sep 9, 20217.10p7.30p7.06p7.10p201,267
Sep 8, 20216.85p7.28p6.92p7.10p764,284
Sep 7, 20216.85p7.00p6.66p6.85p16,077,075
Sep 6, 20217.00p6.95p6.70p6.85p278,905
Sep 3, 20217.00p6.95p6.80p7.00p41,214
Sep 2, 20217.00p6.99p6.83p7.00p209,635
Sep 1, 20216.75p7.07p6.66p7.00p1,846,138
Aug 31, 20216.70p6.90p6.65p6.75p449,124
Aug 27, 20216.65p6.90p6.55p6.70p462,345
Aug 26, 20216.70p6.82p6.58p6.65p415,316
Aug 25, 20216.70p6.82p6.65p6.70p180,295
Aug 24, 20216.80p6.90p6.70p6.70p273,836
Aug 23, 20216.80p6.90p6.70p6.80p225,195
Aug 20, 20216.80p6.90p6.69p6.80p110,817
Aug 19, 20216.95p7.00p6.70p6.80p1,091,898
Aug 18, 20216.95p7.14p7.00p7.00p1,130,957
Aug 17, 20216.95p6.98p6.98p6.95p73
Aug 16, 20216.75p7.20p6.86p6.95p2,183,050
Aug 13, 20216.65p6.86p6.64p6.75p634,317
Aug 12, 20217.05p6.96p6.50p6.65p2,227,712
Aug 11, 20217.00p7.15p6.80p7.05p687,324
Aug 10, 20217.00p6.86p6.82p7.00p6,388
Aug 9, 20217.00p7.07p6.86p7.00p33,118
Aug 6, 20217.35p7.30p6.97p7.00p1,712,185
Aug 5, 20217.35p7.40p7.20p7.35p697,559
Aug 4, 20217.35p7.39p7.33p7.35p21,590
Aug 3, 20217.35p7.40p7.33p7.35p206,077
Aug 2, 20217.35p7.40p7.36p7.35p20,221
Jul 30, 20217.35p7.40p7.33p7.35p343,209
Jul 29, 20217.35p7.70p7.30p7.35p1,884,203
Jul 28, 20217.35p7.34p7.29p7.35p243,146
Jul 27, 20217.35p7.40p7.30p7.35p470,379
Jul 26, 20217.45p7.50p7.30p7.34p279,023
Jul 23, 20217.60p7.50p7.50p7.45p128,333
Jul 22, 20217.60p7.69p7.50p7.60p431,417
Jul 21, 20218.05p8.14p7.60p7.65p675,014
Jul 20, 20217.00p8.25p7.05p7.95p5,251,626
Jul 19, 20216.95p7.15p6.70p7.00p899,862
Jul 16, 20217.05p7.06p7.04p7.05p180,000
Jul 15, 20217.05p7.17p7.06p7.05p36,778
Jul 14, 20217.10p7.17p6.90p7.05p516,953
Jul 13, 20217.25p7.20p7.00p7.10p140,360
Jul 12, 20217.35p7.36p7.20p7.25p110,867
Showing 1 to 50 of 247