7.00p+0.00 (+0.00 %)27 Nov 2020, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goldplat PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 27, 20207.00p7.08p6.90p7.00p393,042
Nov 26, 20207.00p7.07p6.90p7.00p61,347
Nov 25, 20207.15p7.10p6.90p7.00p470,636
Nov 24, 20207.25p7.50p7.05p7.15p356,340
Nov 23, 20207.35p7.41p7.20p7.25p205,372
Nov 20, 20207.35p7.45p7.20p7.35p309,925
Nov 19, 20207.50p7.50p7.20p7.35p520,543
Nov 18, 20207.75p7.95p7.20p7.45p1,373,697
Nov 17, 20207.75p8.00p7.66p7.75p160,285
Nov 16, 20207.80p8.00p7.65p7.75p282,820
Nov 13, 20207.80p7.94p7.62p7.80p159,581
Nov 12, 20208.25p8.50p7.40p7.80p1,213,562
Nov 11, 20208.25p8.28p8.10p8.25p187,187
Nov 10, 20208.50p8.50p8.10p8.25p917,387
Nov 9, 20208.50p9.10p8.30p8.40p684,301
Nov 6, 20208.05p8.80p7.93p8.50p394,038
Nov 5, 20208.10p8.29p7.80p8.05p638,330
Nov 4, 20208.35p8.35p8.00p8.10p380,400
Nov 3, 20208.10p8.45p8.18p8.35p130,894
Nov 2, 20208.10p8.20p8.05p8.10p164,418
Oct 30, 20208.10p8.12p8.02p8.10p560,973
Oct 29, 20208.15p8.50p8.04p8.10p513,333
Oct 28, 20208.80p9.18p8.12p8.15p1,183,864
Oct 27, 20208.60p9.20p8.40p8.80p2,456,874
Oct 26, 20208.05p8.62p7.80p8.60p981,289
Oct 23, 20208.25p8.38p7.80p8.00p2,421,379
Oct 22, 20208.10p8.09p7.95p8.00p376,892
Oct 21, 20208.10p8.58p7.99p8.10p3,060,667
Oct 20, 20208.40p8.50p7.91p8.10p3,684,911
Oct 19, 20207.30p8.48p7.00p8.40p2,565,636
Oct 16, 20207.30p7.32p7.07p7.30p64,913
Oct 15, 20207.10p7.33p7.06p7.30p344,127
Oct 14, 20207.25p7.30p7.05p7.15p238,721
Oct 13, 20207.25p7.11p7.11p7.25p27,305
Oct 12, 20207.25p7.30p7.00p7.25p142,542
Oct 9, 20207.25p7.32p7.06p7.25p244,688
Oct 8, 20207.25p7.30p7.00p7.25p169,023
Oct 7, 20207.25p7.35p7.04p7.25p207,889
Oct 6, 20207.25p7.35p7.05p7.25p187,116
Oct 5, 20207.45p7.42p7.00p7.25p434,281
Oct 2, 20207.40p7.50p7.30p7.45p135,246
Oct 1, 20207.25p7.50p7.20p7.40p261,533
Sep 30, 20207.40p7.34p7.00p7.25p389,498
Sep 29, 20207.40p7.35p7.30p7.40p70,209
Sep 28, 20207.40p7.48p7.30p7.40p131,805
Sep 25, 20207.60p7.50p7.32p7.40p184,161
Sep 24, 20207.65p7.79p7.48p7.60p252,210
Sep 23, 20207.55p8.00p7.59p7.65p427,398
Sep 22, 20207.45p8.00p7.53p7.60p604,648
Sep 21, 20207.85p7.97p7.30p7.45p1,002,299
Showing 1 to 50 of 252