6.91p-0.14 (-1.99%)17 Jun 2024, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 20247.65p7.50p7.00p7.05p1,328,839
Jun 13, 20247.65p7.51p7.51p7.65p6,670
Jun 11, 20247.65p7.58p7.58p7.65p7,225
Jun 7, 20247.65p7.50p7.50p7.65p11,823
Jun 6, 20247.65p7.59p7.50p7.65p20,647
Jun 5, 20247.65p7.70p7.59p7.65p6,439
Jun 4, 20247.65p7.59p7.59p7.65p1,430
Jun 3, 20247.65p7.62p7.51p7.65p105,092
May 31, 20247.75p7.65p7.55p7.65p220,000
May 30, 20247.75p7.65p7.65p7.75p85,280
May 29, 20247.75p7.80p7.64p7.75p47,532
May 28, 20247.75p7.90p7.58p7.75p190,228
May 24, 20247.75p7.80p7.62p7.75p77,270
May 23, 20248.05p7.97p7.55p7.75p1,260,039
May 22, 20248.05p8.20p7.90p8.05p95,000
May 21, 20248.05p8.18p7.93p8.05p179,607
May 20, 20248.05p8.18p7.92p8.05p165,963
May 17, 20248.05p8.18p7.90p8.05p15,717
May 16, 20248.05p8.08p8.08p8.05p12,525
May 15, 20248.05p8.08p8.08p8.05p9,442
May 14, 20248.05p8.18p8.18p8.05p50
May 13, 20248.60p8.45p8.00p8.05p695,372
May 10, 20247.95p8.70p8.00p8.60p1,362,841
May 9, 20247.95p8.06p7.80p7.95p478,297
May 8, 20248.25p8.29p8.00p7.95p889,354
May 7, 20248.00p8.40p7.81p8.25p601,564
May 3, 20248.00p8.16p7.81p8.00p81,823
May 2, 20248.00p8.16p7.80p8.00p117,983
May 1, 20248.00p8.05p7.80p8.00p209,899
Apr 30, 20248.00p8.16p7.80p8.00p22,802
Apr 29, 20248.00p8.05p7.90p8.00p640,699
Apr 26, 20247.75p8.20p7.60p7.60p370,496
Apr 25, 20247.50p7.83p7.20p7.75p398,845
Apr 24, 20247.50p7.23p7.23p7.50p750
Apr 23, 20247.80p7.60p7.37p7.50p465,289
Apr 22, 20248.05p8.08p7.66p7.80p46,768
Apr 19, 20248.05p8.30p7.70p8.05p139,341
Apr 18, 20247.50p8.30p7.20p7.70p1,374,012
Apr 17, 20247.65p7.80p7.30p7.50p209,892
Apr 16, 20247.70p7.54p7.54p7.65p25,000
Apr 15, 20247.90p8.00p7.52p7.70p275,636
Apr 12, 20247.90p7.95p7.80p7.90p180,090
Apr 11, 20247.90p7.92p7.80p7.90p113,178
Apr 10, 20247.90p8.30p7.81p7.90p1,169,481
Apr 9, 20248.20p8.50p7.85p7.90p503,343
Apr 8, 20247.75p8.60p7.80p8.20p1,186,456
Apr 5, 20247.20p7.80p7.29p7.75p619,152
Apr 4, 20247.20p7.30p7.28p7.20p146,685
Apr 3, 20247.35p7.29p7.12p7.20p261,345
Apr 2, 20246.85p7.70p6.72p7.35p1,423,477
Showing 1 to 50 of 242