1. Share Prices

  2. Goldplat PLC (GDP)

6.20p+0.00 (+0.00%)26 Jul 2024, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20246.20p6.34p6.28p6.20p25,938
Jul 25, 20246.20p6.14p6.14p6.20p36,441
Jul 24, 20246.25p6.30p6.06p6.20p213,817
Jul 23, 20246.35p6.22p6.12p6.25p430,000
Jul 22, 20246.50p6.60p6.19p6.35p407,072
Jul 19, 20246.65p6.68p6.31p6.60p255,000
Jul 18, 20246.70p6.74p6.46p6.70p254,933
Jul 17, 20246.45p6.80p6.50p6.70p354,783
Jul 16, 20246.40p6.51p6.40p6.45p532,875
Jul 15, 20246.40p6.39p6.10p6.40p185,649
Jul 12, 20246.55p6.58p6.20p6.40p340,936
Jul 11, 20246.65p6.62p6.41p6.55p223,777
Jul 10, 20246.65p6.53p6.53p6.65p278
Jul 9, 20246.80p6.80p6.64p6.70p310,000
Jul 8, 20246.85p6.81p6.81p6.85p2,781
Jul 5, 20246.85p6.89p6.81p6.85p112,816
Jul 4, 20246.85p6.90p6.83p6.85p125,352
Jul 3, 20246.55p7.10p6.69p6.85p1,635,001
Jul 2, 20246.40p6.70p6.54p6.55p122,898
Jul 1, 20246.65p6.80p6.50p6.40p88,242
Jun 28, 20246.70p6.55p6.50p6.65p31,907
Jun 27, 20246.85p6.80p6.75p6.70p140,000
Jun 26, 20246.85p6.82p6.75p6.85p58,951
Jun 25, 20246.85p7.00p6.82p6.85p241,779
Jun 24, 20246.90p6.95p6.80p6.85p109,496
Jun 21, 20247.05p6.94p6.80p6.90p309,787
Jun 20, 20247.05p7.07p7.05p7.05p140,000
Jun 18, 20247.05p7.00p7.00p7.05p285,625
Jun 17, 20247.05p7.15p6.91p7.05p552,403
Jun 14, 20247.65p7.50p7.00p7.05p1,328,839
Jun 13, 20247.65p7.51p7.51p7.65p6,670
Jun 11, 20247.65p7.58p7.58p7.65p7,225
Jun 7, 20247.65p7.50p7.50p7.65p11,823
Jun 6, 20247.65p7.59p7.50p7.65p20,647
Jun 5, 20247.65p7.70p7.59p7.65p6,439
Jun 4, 20247.65p7.59p7.59p7.65p1,430
Jun 3, 20247.65p7.62p7.51p7.65p105,092
May 31, 20247.75p7.65p7.55p7.65p220,000
May 30, 20247.75p7.65p7.65p7.75p85,280
May 29, 20247.75p7.80p7.64p7.75p47,532
May 28, 20247.75p7.90p7.58p7.75p190,228
May 24, 20247.75p7.80p7.62p7.75p77,270
May 23, 20248.05p7.97p7.55p7.75p1,260,039
May 22, 20248.05p8.20p7.90p8.05p95,000
May 21, 20248.05p8.18p7.93p8.05p179,607
May 20, 20248.05p8.18p7.92p8.05p165,963
May 17, 20248.05p8.18p7.90p8.05p15,717
May 16, 20248.05p8.08p8.08p8.05p12,525
May 15, 20248.05p8.08p8.08p8.05p9,442
May 14, 20248.05p8.18p8.18p8.05p50
12345
Showing 1 to 50 of 244

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.