6.80p+0.00 (+0.00%)21 Sep 2021, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goldplat PLC Trades

DateTimePriceQuantityValue
Sep 21, 202113:07:116.70p693£46.43
Sep 21, 202112:49:366.70p2,720£182.24
Sep 21, 202108:13:596.97p7,100£495.01
Sep 20, 202110:57:196.70p14,496£971.23
Sep 20, 202109:02:286.87p45,000£3,091.50
Sep 20, 202109:01:556.87p100,000£6,870.00
Sep 20, 202108:01:526.86p71,285£4,891.29
Sep 20, 202108:00:186.68p910£60.74
Sep 17, 202115:03:596.60p25,000£1,650.00
Sep 17, 202114:28:056.87p14,439£991.96
Sep 17, 202110:02:436.68p8,188£546.55
Sep 17, 202108:38:196.87p10,778£740.45
Sep 16, 202116:01:036.87p10,000£687.00
Sep 16, 202115:59:426.68p10,000£667.50
Sep 15, 202111:56:166.87p40,000£2,748.00
Sep 15, 202111:55:366.88p100,000£6,875.00
Sep 15, 202111:44:036.80p27,242£1,852.46
Sep 15, 202108:33:216.80p6,477£440.57
Sep 14, 202116:17:066.80p577£39.25
Sep 14, 202111:09:496.80p3,000£204.06
Sep 14, 202109:44:526.80p20,000£1,360.00
Sep 14, 202108:17:076.92p67,877£4,693.69
Sep 14, 202108:09:536.80p100,000£6,802.00
Sep 14, 202108:09:256.83p100,000£6,825.00
Sep 14, 202108:08:036.95p100,000£6,950.00
Sep 14, 202108:07:316.92p100,000£6,915.00
Sep 10, 202116:00:416.96p49,142£3,418.32
Sep 10, 202112:29:416.90p3,300£227.70
Sep 10, 202112:15:316.96p12,118£842.93
Sep 10, 202111:32:216.96p12,127£843.49
Sep 10, 202111:00:287.30p42,000£3,066.00
Sep 10, 202109:00:067.30p150,000£10,950.00
Sep 9, 202114:00:147.30p151,000£11,023.00
Sep 9, 202112:16:557.26p1,267£91.98
Sep 9, 202109:00:277.06p49,000£3,459.40
Sep 8, 202116:22:087.26p12,000£871.19
Sep 8, 202114:13:217.07p2,687£189.85
Sep 8, 202114:02:327.07p2,759£194.94
Sep 8, 202114:00:177.04p25,000£1,760.00
Sep 8, 202112:15:547.28p350,000£25,480.00
Sep 8, 202112:12:057.18p75,000£5,381.25
Sep 8, 202111:17:007.00p7,100£497.00
Sep 8, 202111:00:297.06p25,000£1,765.00
Sep 8, 202110:07:187.00p1,654£115.78
Sep 8, 202109:46:407.00p10,000£700.00
Sep 8, 202109:00:277.02p45,000£3,159.00
Sep 8, 202108:59:587.00p50,000£3,501.50
Sep 8, 202108:36:457.25p50,000£3,622.50
Sep 8, 202108:33:477.25p1,654£119.83
Sep 8, 202108:18:137.10p20,000£1,419.98