1. Share Prices

  2. Goldplat PLC (GDP)

10.00p-0.10 (-0.97%)05 Dec 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:36:119.65p8,777£847.42
Dec 5, 202514:00:059.77p30,000£2,931.30
Dec 5, 202512:19:369.65p493£47.60
Dec 5, 202512:04:049.85p20,000£1,970.00
Dec 5, 202511:18:5910.50p85£8.93
Dec 5, 202511:11:3510.50p100£10.50
Dec 5, 202508:59:2410.30p50,000£5,150.00
Dec 5, 202508:58:3510.00p25,000£2,500.00
Dec 5, 202508:58:1710.00p3£0.30
Dec 5, 202508:35:1210.00p30£3.00
Dec 5, 202508:31:1110.00p1£0.10
Dec 5, 202508:25:5010.00p25,000£2,500.00
Dec 5, 202508:25:019.99p25,000£2,497.50
Dec 4, 202515:57:349.51p95£9.03
Dec 4, 202514:48:429.77p22,516£2,200.04
Dec 4, 202514:43:149.99p50£5.00
Dec 4, 202512:06:429.99p23£2.30
Dec 4, 202511:50:019.99p20£2.00
Dec 4, 202510:51:509.88p10,000£988.00
Dec 4, 202510:27:329.51p64£6.09
Dec 4, 202510:03:179.88p10,000£988.00
Dec 4, 202509:14:449.88p1£0.10
Dec 4, 202508:55:579.88p5£0.49
Dec 4, 202508:48:369.88p78£7.71
Dec 4, 202508:45:449.88p1,062£104.93
Dec 4, 202508:43:509.88p101£9.98
Dec 3, 202516:16:289.88p6,369£629.26
Dec 3, 202516:04:559.75p49,730£4,848.68
Dec 3, 202515:01:109.89p10,000£988.80
Dec 3, 202513:59:149.90p100,000£9,900.00
Dec 3, 202514:35:3610.03p36,964£3,707.49
Dec 3, 202514:35:1710.34p48,298£4,995.95
Dec 3, 202514:30:579.88p12,000£1,185.60
Dec 3, 202514:25:059.90p50,000£4,950.00
Dec 3, 202513:44:529.51p4,560£433.66
Dec 3, 202513:30:349.69p26,791£2,595.51
Dec 3, 202512:58:049.90p505£50.00
Dec 3, 202511:50:529.88p50,592£4,995.96
Dec 3, 202511:44:4610.00p7,902£790.20
Dec 3, 202511:30:099.90p147£14.55
Dec 3, 202511:16:419.89p500£49.45
Dec 3, 202510:10:409.90p50,464£4,995.94
Dec 3, 202509:26:399.50p20,000£1,900.00
Dec 3, 202509:23:0910.13p200£20.25
Dec 3, 202509:18:519.62p30,000£2,884.71
Dec 3, 202509:08:549.68p10,000£967.50
Dec 3, 202508:37:219.95p27,095£2,695.95
Dec 3, 202508:27:359.62p550£52.89
Dec 3, 202508:03:179.62p937£90.10
Dec 3, 202508:00:179.62p2,004£192.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0015.33
Greggs PLC1,686.406.06
Ssp Group PLC170.963.67
Elementis PLC167.804.74
Pinewood Technologies Group PLC368.002.36
Bluefield Solar Income Fund Limited71.521.59

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC183.10-4.64
Trainline PLC209.48-4.69
Goodwin PLC19,800.00-2.94
Oxford Nanopore Technologies PLC125.50-3.68
Smiths Group PLC2,388.00-2.85