7.00p+0.00 (+0.00 %)27 Nov 2020, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goldplat PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:31:367.05p6,300£444.15
Nov 27, 202015:29:206.90p62,046£4,282.41
Nov 27, 202014:38:557.07p1,237£87.46
Nov 27, 202014:12:087.07p10,000£707.00
Nov 27, 202013:05:126.90p15,000£1,035.30
Nov 27, 202012:50:397.08p10,000£708.00
Nov 27, 202012:36:557.07p80,000£5,656.00
Nov 27, 202009:06:507.07p128,723£9,100.72
Nov 27, 202009:20:356.90p37,316£2,575.55
Nov 27, 202009:00:207.07p2,420£171.09
Nov 27, 202008:00:096.90p40,000£2,760.80
Nov 26, 202015:51:276.90p6,500£448.63
Nov 26, 202015:39:437.07p30,000£2,121.00
Nov 26, 202013:25:016.90p3,796£262.00
Nov 26, 202011:25:347.07p11,845£837.44
Nov 26, 202009:51:167.07p3,000£212.10
Nov 26, 202008:06:416.90p6,206£428.34
Nov 25, 202015:36:386.90p58,644£4,047.61
Nov 25, 202014:39:557.07p25,000£1,767.50
Nov 25, 202014:39:227.07p25,000£1,767.50
Nov 25, 202014:36:327.06p35,410£2,499.95
Nov 25, 202014:05:047.06p14,107£995.95
Nov 25, 202013:49:576.90p60,000£4,141.80
Nov 25, 202013:25:467.07p20,000£1,414.00
Nov 25, 202013:25:377.07p8,367£591.55
Nov 25, 202013:14:017.07p50,000£3,535.00
Nov 25, 202012:50:566.90p9,796£676.22
Nov 25, 202012:50:306.90p5,000£345.15
Nov 25, 202012:49:027.00p25,000£1,750.00
Nov 25, 202012:48:137.00p25,000£1,750.00
Nov 25, 202012:42:027.09p14,104£999.97
Nov 25, 202012:41:377.00p10,000£700.30
Nov 25, 202011:24:437.00p2,180£152.67
Nov 25, 202010:51:577.00p39,784£2,786.07
Nov 25, 202010:34:457.10p13,700£972.56
Nov 25, 202009:14:267.10p29,544£2,097.33
Nov 24, 202013:11:577.10p7,025£498.70
Nov 24, 202012:57:517.10p12,074£857.13
Nov 24, 202012:37:187.10p62,151£4,412.10
Nov 24, 202012:29:337.10p13,020£924.29
Nov 24, 202012:19:347.30p27,781£2,028.01
Nov 24, 202011:38:327.30p23,000£1,679.00
Nov 24, 202011:28:547.30p5,000£365.00
Nov 24, 202011:24:227.30p10,000£730.00
Nov 24, 202011:17:187.30p40,000£2,920.00
Nov 24, 202010:06:507.35p5,500£404.25
Nov 24, 202009:45:307.35p10,000£735.00
Nov 24, 202009:45:107.50p113,300£8,497.50
Nov 24, 202009:42:547.35p11,666£857.45
Nov 24, 202009:09:357.05p2,300£162.15