7.05p-0.60 (-7.84%)14 Jun 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Trades

DateTimePriceQuantityValue
Jun 14, 202416:06:107.00p200,000£14,008.00
Jun 14, 202415:51:587.00p100,000£7,004.00
Jun 14, 202415:48:237.19p150,000£10,791.00
Jun 14, 202416:22:207.00p50,000£3,500.00
Jun 14, 202415:49:277.10p50,000£3,550.00
Jun 14, 202415:37:457.00p50,000£3,500.00
Jun 14, 202414:52:377.10p25,000£1,775.00
Jun 14, 202414:50:427.05p50,000£3,526.00
Jun 14, 202414:49:307.18p56,123£4,029.63
Jun 14, 202414:43:057.15p50,000£3,575.00
Jun 14, 202414:36:037.24p30,000£2,172.00
Jun 14, 202413:34:537.25p100,000£7,250.00
Jun 14, 202413:25:397.15p100,000£7,150.00
Jun 14, 202414:08:117.19p10,000£719.00
Jun 14, 202414:05:187.17p20,000£1,433.80
Jun 14, 202414:04:357.10p30,000£2,130.00
Jun 14, 202413:42:267.06p61,276£4,326.09
Jun 14, 202413:41:327.20p25,000£1,800.00
Jun 14, 202413:41:257.20p20,000£1,440.00
Jun 14, 202413:34:357.30p20,000£1,460.00
Jun 14, 202413:15:397.30p80,000£5,840.00
Jun 14, 202413:01:567.50p16,000£1,200.00
Jun 14, 202410:53:427.50p20,000£1,500.00
Jun 14, 202409:47:417.50p15,440£1,158.00
Jun 13, 202410:22:387.51p6,670£500.65
Jun 11, 202413:26:107.58p7,225£547.29
Jun 7, 202410:57:037.50p4,167£312.52
Jun 7, 202409:11:577.50p7,656£574.20
Jun 6, 202415:11:237.50p7,500£562.50
Jun 6, 202411:43:177.58p13,122£993.99
Jun 6, 202410:01:047.59p25£1.90
Jun 5, 202412:06:277.70p6,400£492.80
Jun 5, 202411:01:217.59p39£2.96
Jun 4, 202415:48:167.59p1,430£108.54
Jun 3, 202415:22:477.52p50,000£3,757.50
Jun 3, 202414:42:137.53p50,000£3,762.78
Jun 3, 202408:03:147.62p5,092£388.01
May 31, 202414:12:487.55p100,000£7,550.00
May 31, 202410:17:337.65p20,000£1,530.00
May 31, 202409:09:477.58p100,000£7,575.00
May 30, 202415:38:037.65p70,000£5,355.00
May 30, 202412:26:127.65p8,065£616.97
May 30, 202412:22:187.65p7,215£551.95
May 29, 202414:21:097.64p27,430£2,095.65
May 29, 202410:52:477.80p102£7.96
May 29, 202408:19:167.80p20,000£1,560.00
May 28, 202413:56:287.80p41£3.20
May 28, 202412:43:357.58p1,100£83.33
May 28, 202410:01:367.90p180,000£14,217.48
May 28, 202411:03:107.62p6,081£463.37