Shares Magazine
7.20p-0.30 (-4.00%)18 Apr 2024, 11:00
Goldplat PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 11:00:16 | 7.20p | 150,000 | £10,800.00 |
| Apr 18, 2024 | 10:48:18 | 7.50p | 17,000 | £1,275.00 |
| Apr 18, 2024 | 09:48:05 | 7.50p | 132,337 | £9,919.98 |
| Apr 18, 2024 | 09:38:50 | 7.45p | 133,560 | £9,950.21 |
| Apr 18, 2024 | 09:18:41 | 7.30p | 123 | £8.98 |
| Apr 18, 2024 | 09:11:25 | 7.50p | 6,670 | £499.98 |
| Apr 17, 2024 | 14:48:30 | 7.52p | 13,232 | £995.05 |
| Apr 17, 2024 | 14:11:48 | 7.54p | 13,196 | £994.98 |
| Apr 17, 2024 | 14:01:35 | 7.70p | 15,000 | £1,155.00 |
| Apr 17, 2024 | 11:00:13 | 7.30p | 84,389 | £6,160.40 |
| Apr 17, 2024 | 10:15:19 | 7.40p | 43 | £3.18 |
| Apr 17, 2024 | 10:03:08 | 7.40p | 238 | £17.61 |
| Apr 17, 2024 | 09:53:11 | 7.80p | 12,572 | £980.62 |
| Apr 17, 2024 | 08:00:11 | 7.38p | 71,222 | £5,256.18 |
| Apr 16, 2024 | 08:00:05 | 7.54p | 25,000 | £1,883.75 |
| Apr 15, 2024 | 15:31:20 | 7.82p | 100,000 | £7,823.40 |
| Apr 15, 2024 | 16:27:40 | 7.78p | 5,000 | £389.00 |
| Apr 15, 2024 | 16:16:41 | 7.80p | 58 | £4.52 |
| Apr 15, 2024 | 16:16:32 | 7.52p | 20,000 | £1,504.80 |
| Apr 15, 2024 | 16:16:08 | 7.62p | 10,000 | £761.80 |
| Apr 15, 2024 | 16:14:23 | 7.86p | 25 | £1.97 |
| Apr 15, 2024 | 16:11:50 | 7.80p | 25,000 | £1,950.00 |
| Apr 15, 2024 | 16:11:44 | 7.80p | 25,000 | £1,950.00 |
| Apr 15, 2024 | 16:10:40 | 7.80p | 5,000 | £390.00 |
| Apr 15, 2024 | 16:10:01 | 7.80p | 5,000 | £390.00 |
| Apr 15, 2024 | 15:48:46 | 7.82p | 50,000 | £3,911.00 |
| Apr 15, 2024 | 12:35:36 | 7.85p | 9,750 | £765.38 |
| Apr 15, 2024 | 10:20:35 | 7.86p | 20,000 | £1,571.10 |
| Apr 15, 2024 | 10:06:06 | 8.00p | 250 | £20.00 |
| Apr 15, 2024 | 09:30:29 | 8.00p | 3 | £0.24 |
| Apr 15, 2024 | 08:04:00 | 8.00p | 550 | £44.00 |
| Apr 12, 2024 | 11:33:48 | 7.85p | 2,541 | £199.47 |
| Apr 12, 2024 | 11:08:19 | 7.95p | 15,000 | £1,192.50 |
| Apr 12, 2024 | 11:04:24 | 7.95p | 15,000 | £1,192.50 |
| Apr 12, 2024 | 10:28:03 | 7.88p | 20,000 | £1,576.00 |
| Apr 12, 2024 | 09:15:03 | 7.90p | 100,000 | £7,900.00 |
| Apr 12, 2024 | 10:02:09 | 7.80p | 350 | £27.30 |
| Apr 12, 2024 | 09:57:10 | 7.95p | 1 | £0.08 |
| Apr 12, 2024 | 09:57:05 | 7.95p | 2,541 | £202.01 |
| Apr 12, 2024 | 09:44:25 | 7.90p | 20,000 | £1,580.00 |
| Apr 12, 2024 | 09:42:51 | 7.90p | 2,227 | £175.93 |
| Apr 12, 2024 | 09:41:03 | 7.90p | 2,430 | £191.97 |
| Apr 11, 2024 | 13:43:05 | 7.82p | 25,000 | £1,955.00 |
| Apr 11, 2024 | 13:40:03 | 7.80p | 25,000 | £1,950.00 |
| Apr 11, 2024 | 10:39:42 | 7.82p | 880 | £68.82 |
| Apr 11, 2024 | 08:46:51 | 7.91p | 12,298 | £972.16 |
| Apr 11, 2024 | 08:11:30 | 7.92p | 50,000 | £3,960.00 |
| Apr 10, 2024 | 13:52:53 | 7.91p | 100,000 | £7,910.00 |
| Apr 10, 2024 | 13:47:34 | 7.90p | 100,000 | £7,900.00 |
| Apr 10, 2024 | 13:23:56 | 7.90p | 100,000 | £7,904.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.80 | 30.21 |
| AJ Bell PLC | 310.34 | 5.20 |
| Dr. Martens PLC | 70.15 | 4.70 |
| Wizz Air Holdings PLC | 2,080.00 | 4.68 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
| International Consolidated Airlines Group S.A. | 166.90 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centamin PLC | 122.31 | -5.70 |
| W.A.G Payment Solutions PLC | 64.20 | -4.18 |
| Vesuvius PLC | 457.50 | -3.68 |
| Watches Of Switzerland Group PLC | 337.40 | -3.49 |
| Jupiter Fund Management PLC | 80.00 | -3.38 |
| Twentyfour Income Fund Limited | 101.80 | -3.23 |