92.00p+0.50 (+0.55%)18 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.00pHigh Price92.00p
Ask Price95.00pLow Price88.00p
Open Price91.50pSpread7.37%
Prev Close91.50pVolume10,243

Getbusy PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 202191.5092.0088.0092.0010,243
Jun 17, 202191.5093.7093.7091.505,000
Jun 16, 202191.5093.0093.0091.5019,494
Jun 15, 202191.5093.7091.5093.00631,825
Jun 14, 202191.5091.1088.0791.502,902
More Getbusy PLC Historic Prices >

Getbusy PLC Information

NameGetbusy PLCEpicGETB
ISINGB00BG0TSD71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close91.50p
Shares in Issue49.50 mMarket Cap£45.54 m
PE Ratio128.205128Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.442697
Current Ratio0.62666

Getbusy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/21BUYJonathan HaworthFD5,000 @ £1.00£5,000.00
19/06/20BUYClive RabieNED154,429 @ 1.26 AUD194,581.00 AUD
05/06/20BUYMiles JakemanCH150,000 @ £0.64£96,000.00
13/01/20PLACDaniel RabieCEO500,000 @ £0.53£262,500.00
22/11/18BUYJonathan HaworthFD10,000 @ £0.33£3,320.00
More Getbusy PLC Director Deals >

Getbusy PLC News