47.50p-1.50 (-3.06%)15 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price46.00pHigh Price49.00p
Ask Price49.00pLow Price47.00p
Open Price48.00pSpread6.12%
Prev Close49.00pVolume1,129

Getbusy PLC Historic Prices

DateOpenHighLowCloseVolume
May 15, 202548.0049.0047.0047.501,129
May 14, 202548.0049.0047.0049.00144,999
May 13, 202548.0048.2047.0048.0010,000
May 12, 202548.0048.2047.0048.00117,259
May 9, 202548.0047.0047.0048.0010,000
More Getbusy PLC Historic Prices >

Getbusy PLC Information

NameGetbusy PLCIndexFTSE AIM All Share
ISINGB00BG0TSD71EpicGETB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue50.69 mPrev Close49.00p
PE Ratio30.06135Market Cap£24.08 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.472656Quick Ratio0.411953

Getbusy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/25BUYMiles JakemanCH10,000 @ £0.49£4,900.00
14/05/25BUYMiles JakemanCH20,000 @ £0.48£9,600.00
14/05/25BUYMiles JakemanCH20,000 @ £0.47£9,400.00
07/05/25BUYMiles JakemanCH10,000 @ £0.45£4,470.00
07/05/25BUYMiles JakemanCH10,000 @ £0.48£4,800.00
07/05/25BUYMiles JakemanCH10,000 @ £0.50£4,985.00
07/05/25BUYMiles JakemanCH10,000 @ £0.49£4,900.00
07/05/25BUYMiles JakemanCH10,000 @ £0.45£4,468.00
15/10/24BUYDaniel RabieCEO6,857 @ £5.68£38,948.00
03/06/24BUYDaniel RabieCEO109,561 @ £0.65£70,996.00
More Getbusy PLC Director Deals >

Getbusy PLC News