| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 70.00 | 70.00 | 67.00 | 67.00 | 19,841 |
| Feb 25, 2020 | 71.00 | 71.00 | 69.00 | 69.00 | 8,315 |
| Feb 24, 2020 | 68.00 | 73.00 | 68.00 | 70.00 | 124,172 |
| Feb 21, 2020 | 75.00 | 75.00 | 71.00 | 73.00 | 34,996 |
| Feb 20, 2020 | 68.20 | 75.00 | 68.20 | 75.00 | 63,282 |
| Name | Getbusy | Epic | GETB |
|---|---|---|---|
| ISIN | GB00BG0TSD71 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 67.50 |
| Shares in Issue (m) | 48.90 | Market Cap (£m) | 32.76 |
| PE Ratio | -32.06 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.09 | EPS Growth (%) | 56.00 |
| PEG | -0.57 | DPS Growth (%) | n/a |
| ROCE | 80.67 | Net Gearing | 89.20 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Liberum Capital | Buy | 67.50 | 52.00 | 56.00 | Reiterates |
| 18 Jun | Liberum Capital | Buy | 67.50 | 52.00 | - | Reiterates |
| 01 May | Liberum Capital | Buy | 67.50 | 52.00 | - | Reiterates |
| 05 Mar | Liberum Capital | Buy | 67.50 | - | 52.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jan 2020 | Daniel Rabie | Buy | 500,000 @ 52.5p | £262,500.00 |
| 15 May 2019 | Paul Haworth | Buy | 16,500 @ 29.5p | £4,867.50 |
| 22 Nov 2018 | Paul Haworth | Buy | 10,000 @ 33.2p | £3,320.00 |
| 10 Oct 2018 | Paul Haworth | Buy | 10,000 @ 41.0p | £4,100.00 |
You can opt out at any time.
