| Bid Price | 71.00p | High Price | 78.50p |
|---|
| Ask Price | 79.00p | Low Price | 75.00p |
|---|
| Open Price | 75.00p | Spread | 10.13% |
|---|
| Prev Close | 74.50p | Volume | 230,450 |
|---|
Getbusy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 15, 2025 | 74.50 | 78.00 | 71.00 | 74.50 | 74,277 |
| Dec 12, 2025 | 74.50 | 71.03 | 71.03 | 74.50 | 1 |
| Dec 11, 2025 | 74.50 | 77.40 | 71.15 | 74.50 | 64,610 |
| Dec 10, 2025 | 74.50 | 76.40 | 76.40 | 74.50 | 10,000 |
| Dec 9, 2025 | 75.00 | 77.70 | 71.57 | 74.50 | 70,545 |
Getbusy PLC Information
| Name | Getbusy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BG0TSD71 | Epic | GETB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 50.69 m | Prev Close | 74.50p |
|---|
| PE Ratio | 372.5 | Market Cap | £38.27 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.382418 | Quick Ratio | 0.34016 |
|---|
Getbusy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | BUY | Clive Rabie | NED | 270,000 @ £0.71 | £191,700.00 |
| 13/10/25 | BUY | Daniel Rabie | CEO | 74,500 @ £0.82 | £61,151.00 |
| 13/10/25 | BUY | Daniel Rabie | CEO | 78,425 @ £0.82 | £64,373.00 |
| 13/10/25 | BUY | Daniel Rabie | CEO | 31,450 @ £0.82 | £25,815.00 |
| 13/10/25 | BUY | Daniel Rabie | CEO | 31,450 @ £0.82 | £25,815.00 |
| 13/10/25 | BUY | Daniel Rabie | CEO | 19,866 @ £0.79 | £15,694.00 |
| 13/10/25 | BUY | Daniel Rabie | CEO | 171,500 @ £0.82 | £140,630.00 |
| 13/10/25 | BUY | Clive Rabie | NED | 600,000 @ £0.83 | £498,000.00 |
| 09/10/25 | BUY | Clive Rabie | NED | 600,000 @ £0.83 | £498,000.00 |
| 06/10/25 | BUY | Daniel Rabie | CEO | 78,425 @ £0.82 | £64,373.00 |
Getbusy PLC News
