| Bid Price | 88.00p | High Price | 92.00p |
|---|
| Ask Price | 95.00p | Low Price | 88.00p |
|---|
| Open Price | 91.50p | Spread | 7.37% |
|---|
| Prev Close | 91.50p | Volume | 10,243 |
|---|
Getbusy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 18, 2021 | 91.50 | 92.00 | 88.00 | 92.00 | 10,243 |
| Jun 17, 2021 | 91.50 | 93.70 | 93.70 | 91.50 | 5,000 |
| Jun 16, 2021 | 91.50 | 93.00 | 93.00 | 91.50 | 19,494 |
| Jun 15, 2021 | 91.50 | 93.70 | 91.50 | 93.00 | 631,825 |
| Jun 14, 2021 | 91.50 | 91.10 | 88.07 | 91.50 | 2,902 |
Getbusy PLC Information
| Name | Getbusy PLC | Epic | GETB |
|---|
| ISIN | GB00BG0TSD71 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Prev Close | 91.50p |
|---|
| Shares in Issue | 49.50 m | Market Cap | £45.54 m |
|---|
| PE Ratio | 128.205128 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.442697 |
|---|
| Current Ratio | 0.62666 |
|---|
Getbusy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/03/21 | BUY | Jonathan Haworth | FD | 5,000 @ £1.00 | £5,000.00 |
| 19/06/20 | BUY | Clive Rabie | NED | 154,429 @ 1.26 AUD | 194,581.00 AUD |
| 05/06/20 | BUY | Miles Jakeman | CH | 150,000 @ £0.64 | £96,000.00 |
| 13/01/20 | PLAC | Daniel Rabie | CEO | 500,000 @ £0.53 | £262,500.00 |
| 22/11/18 | BUY | Jonathan Haworth | FD | 10,000 @ £0.33 | £3,320.00 |
Getbusy PLC News
