69.50p+0.50 (+0.72%)03 Dec 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price71.00p
Ask Price71.00pLow Price68.00p
Open Price69.00pSpread4.23%
Prev Close69.00pVolume158,029

Getbusy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202169.0071.0068.0069.50158,029
Dec 1, 202169.0071.0068.0069.00146
Nov 30, 202169.0069.0068.0569.0050,000
Nov 29, 202169.0068.0068.0069.003,900
More Getbusy PLC Historic Prices >

Getbusy PLC Information

NameGetbusy PLCEpicGETB
ISINGB00BG0TSD71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close69.00p
Shares in Issue49.58 mMarket Cap£34.46 m
PE Ratio119.047619Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.492523
Current Ratio0.513651

Getbusy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/21BUYPaul HubermanNED50,000 @ £0.66£33,190.00
19/10/21BUYJonathan HaworthFD5,000 @ £0.67£3,350.00
12/08/21BUYJonathan HaworthFD10,000 @ £0.83£8,320.00
28/07/21BUYJonathan HaworthFD10,000 @ £0.76£7,590.00
10/03/21BUYJonathan HaworthFD5,000 @ £1.00£5,000.00
More Getbusy PLC Director Deals >

Getbusy PLC News