| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 49.00 | 50.00 | 49.00 | 50.00 | 24,500 |
| Dec 4, 2019 | 49.30 | 50.00 | 49.10 | 50.00 | 70,000 |
| Dec 3, 2019 | 48.00 | 50.00 | 48.00 | 51.00 | 236,242 |
| Dec 2, 2019 | 49.00 | 49.00 | 49.00 | 47.50 | 135,001 |
| Nov 29, 2019 | 47.50 | 47.50 | 47.50 | 47.70 | 4,271 |
| Name | Getbusy | Epic | GETB |
|---|---|---|---|
| ISIN | GB00BYP36B44 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 50.00 |
| Shares in Issue (m) | 48.40 | Market Cap (£m) | 24.20 |
| PE Ratio | -23.92 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.09 | EPS Growth (%) | 56.00 |
| PEG | -0.43 | DPS Growth (%) | n/a |
| ROCE | 80.67 | Net Gearing | 89.20 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Liberum Capital | Buy | 50.00 | 52.00 | 56.00 | Reiterates |
| 18 Jun | Liberum Capital | Buy | 50.00 | 52.00 | - | Reiterates |
| 01 May | Liberum Capital | Buy | 50.00 | 52.00 | - | Reiterates |
| 05 Mar | Liberum Capital | Buy | 50.00 | - | 52.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2019 | Paul Haworth | Buy | 16,500 @ 29.50p | £4,867.50 |
| 22 Nov 2018 | Paul Haworth | Buy | 10,000 @ 33.20p | £3,320.00 |
| 10 Oct 2018 | Paul Haworth | Buy | 10,000 @ 41.00p | £4,100.00 |
