Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gfinity Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 4.04 4.04 3.82 3.90 960,633
Nov 8, 2019 3.92 4.10 3.80 4.00 1,899,442
Nov 7, 2019 4.06 4.20 3.80 4.00 568,772
Nov 6, 2019 4.08 4.08 4.00 4.10 233,111
Nov 5, 2019 4.05 4.09 4.05 4.10 111,843
More Gfinity Historic Prices >
Intraday
Historic - 1 year
Advanced Gfinity Charts >

Gfinity Information

Name Gfinity Epic GFIN
ISIN GB00BT9QD572 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 30,000 Prev Close 3.90
Shares in Issue (m) 479.56 Market Cap (£m) 18.70
PE Ratio -0.98 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) 33.33
PEG -0.03 DPS Growth (%) n/a
ROCE -298.51 Net Gearing 37.81
Quick Ratio 1.00 Current Ratio 1.00

Gfinity Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2018 Neville Upton Placing 166,666 @ 12.00p £19,999.92
More Gfinity Director Deals >

Gfinity News