Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gfinity Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 3.35 3.70 3.301 3.40 5,290,363
Aug 10, 2020 3.10 3.5274 2.90 3.30 5,255,742
Aug 7, 2020 3.05 3.10 2.91 3.00 2,991,887
Aug 6, 2020 2.92 3.08 2.743 3.00 3,262,564
Aug 5, 2020 2.8939 3.08 2.76 2.95 4,225,378
More Gfinity Historic Prices >
Intraday
Historic - 1 year
Advanced Gfinity Charts >

Gfinity Information

Name Gfinity Epic GFIN
ISIN GB00BT9QD572 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 30,000 Prev Close 3.40
Shares in Issue (m) 745.20 Market Cap (£m) 24.59
PE Ratio -0.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) 33.33
PEG -0.02 DPS Growth (%) n/a
ROCE -298.51 Net Gearing 37.81
Quick Ratio 1.00 Current Ratio 1.00

Gfinity Director Deals

Declared Type Director Pos. Volume / Price Value
02/04/20 PLAC Jonathan Hall ED 500,000 @ 1.00p £5,000.00
02/04/20 PLAC John Clarke ED 500,000 @ 1.00p £5,000.00
15/07/19 PLAC Iain Wallace RES 222,222 @ 4.50p £10,000.00
15/07/19 PLAC Jonathan Hall ED 222,222 @ 4.50p £10,000.00
15/07/19 PLAC Preeti Mardia NED 111,112 @ 4.50p £5,000.00
More Gfinity Director Deals >

Gfinity News