3.90p-0.10 (-2.50%)03 Aug 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.80pHigh Price4.00p
Ask Price4.00pLow Price3.81p
Open Price4.00pSpread5.00%
Prev Close4.00pVolume803,503

Gfinity PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20213.904.103.874.001,457,923
Jul 30, 20213.904.103.803.95494,746
Jul 29, 20213.854.003.733.90874,964
Jul 28, 20213.804.003.703.901,902,926
More Gfinity PLC Historic Prices >

Gfinity PLC Information

NameGfinity PLCEpicGFIN
ISINGB00BT9QD572CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS30,000Prev Close4.00p
Shares in Issue930.51 mMarket Cap£36.29 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.169656Quick Ratio1.823108
Current Ratio1.823108

Gfinity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21EXRJonathan HallED500,000 @ £0.01£5,000.00
10/06/21EXRJohn ClarkeED500,000 @ £0.01£5,000.00
02/04/20PLACJonathan HallED500,000 @ £0.01£5,000.00
02/04/20PLACJohn ClarkeED500,000 @ £0.01£5,000.00
15/07/19PLACIain WallaceRES222,222 @ £0.05£10,000.00
More Gfinity PLC Director Deals >

Gfinity PLC News