5.02p+0.12 (+2.45%)15 Oct 2021, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.90pHigh Price5.10p
Ask Price5.10pLow Price4.90p
Open Price5.05pSpread3.92%
Prev Close4.90pVolume1,970,762

Gfinity PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20215.055.104.905.021,970,762
Oct 14, 20214.755.104.604.903,511,019
Oct 13, 20215.005.104.704.702,678,894
Oct 12, 20215.005.104.805.003,606,493
Oct 11, 20214.605.104.484.957,996,020
More Gfinity PLC Historic Prices >

Gfinity PLC Information

NameGfinity PLCEpicGFIN
ISINGB00BT9QD572CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS30,000Prev Close4.90p
Shares in Issue1.10 bnMarket Cap£54.99 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.169656Quick Ratio1.823108
Current Ratio1.823108

Gfinity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21PLACJonathan HallED250,000 @ £0.04£10,000.00
13/09/21PLACJohn ClarkeED625,000 @ £0.04£25,000.00
10/06/21EXRJonathan HallED500,000 @ £0.01£5,000.00
10/06/21EXRJohn ClarkeED500,000 @ £0.01£5,000.00
02/04/20PLACJonathan HallED500,000 @ £0.01£5,000.00
More Gfinity PLC Director Deals >

Gfinity PLC News