4.20p+0.16 (+3.96%)05 Mar 2021, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.00pHigh Price4.20p
Ask Price4.20pLow Price4.00p
Open Price4.10pSpread4.76%
Prev Close4.04pVolume61,955,847

Gfinity PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20214.104.204.004.2061,955,847
Mar 4, 20214.304.374.044.041,726,221
Mar 3, 20214.154.404.134.26781,982
Mar 2, 20214.354.304.004.202,263,075
Mar 1, 20214.104.504.204.312,425,948
More Gfinity PLC Historic Prices >

Gfinity PLC Information

NameGfinity PLCEpicGFIN
ISINGB00BT9QD572CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS30,000Prev Close4.04p
Shares in Issue (m)796.51 mMarket Cap£33.45 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.711875Quick Ratio1.580456
Current Ratio1.580456

Gfinity PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gfinity PLC Director Deals >

Gfinity PLC News