4.87p-0.18 (-3.56%)22 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.80pHigh Price5.10p
Ask Price5.00pLow Price4.80p
Open Price5.05pSpread4.00%
Prev Close5.05pVolume1,424,143

Gfinity PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20215.055.104.804.871,424,143
Oct 21, 20215.155.305.005.055,429,920
Oct 20, 20215.105.474.905.108,124,625
Oct 19, 20215.005.204.864.903,904,192
Oct 18, 20215.005.104.905.001,971,702
More Gfinity PLC Historic Prices >

Gfinity PLC Information

NameGfinity PLCEpicGFIN
ISINGB00BT9QD572CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS30,000Prev Close5.05p
Shares in Issue1.10 bnMarket Cap£53.35 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.169656Quick Ratio1.823108
Current Ratio1.823108

Gfinity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21PLACJonathan HallED250,000 @ £0.04£10,000.00
13/09/21PLACJohn ClarkeED625,000 @ £0.04£25,000.00
10/06/21EXRJonathan HallED500,000 @ £0.01£5,000.00
10/06/21EXRJohn ClarkeED500,000 @ £0.01£5,000.00
02/04/20PLACJonathan HallED500,000 @ £0.01£5,000.00
More Gfinity PLC Director Deals >

Gfinity PLC News