1. Share Prices

  2. Gooch & Housego PLC (GHH)

560.00p+10.00 (+1.82%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:27560.00p526£2,945.60
May 3, 202416:28:25566.00p20£113.20
May 3, 202416:10:02560.27p1,150£6,443.09
May 3, 202415:49:09552.00p40£220.80
May 3, 202415:41:11552.00p275£1,518.00
May 3, 202415:25:18561.00p1,000£5,610.00
May 3, 202415:10:04552.00p2,500£13,800.00
May 3, 202414:48:54561.10p3,562£19,986.38
May 3, 202414:32:22552.00p250£1,380.00
May 3, 202414:16:13551.00p290£1,597.90
May 3, 202413:14:16550.00p1,580£8,690.02
May 3, 202411:13:56565.95p1£5.66
May 3, 202411:13:22565.95p9£50.94
May 3, 202410:47:14550.00p1,034£5,687.00
May 3, 202410:46:10560.27p143£801.18
May 3, 202410:40:25550.00p1,420£7,810.00
May 3, 202410:40:25552.00p284£1,567.68
May 3, 202410:40:25552.00p166£916.32
May 3, 202410:30:32551.03p700£3,857.21
May 3, 202410:30:08559.10p106£592.65
May 3, 202408:58:37559.00p465£2,599.35
May 3, 202408:53:22559.80p125£699.75
May 3, 202408:24:21568.00p251£1,425.68
May 3, 202408:00:08550.00p169£929.50
May 2, 202416:36:01550.00p6,665£36,657.50
May 2, 202416:35:07550.00p2,756£15,158.00
May 2, 202416:29:58550.00p171£940.50
May 2, 202416:29:58552.00p361£1,992.72
May 2, 202416:23:45558.80p177£989.08
May 2, 202416:22:52552.00p1£5.52
May 2, 202416:22:10552.00p31£171.12
May 2, 202416:19:47562.00p243£1,365.66
May 2, 202415:50:11562.00p123£691.26
May 2, 202415:49:30552.00p759£4,189.68
May 2, 202415:42:53552.00p15£82.80
May 2, 202415:42:44552.00p66£364.32
May 2, 202415:29:53552.50p2,075£11,464.38
May 2, 202414:58:08562.00p90£505.80
May 2, 202414:58:08562.00p197£1,107.14
May 2, 202414:58:08562.00p803£4,512.86
May 2, 202414:58:08560.00p1,541£8,629.60
May 2, 202414:04:19559.00p364£2,034.76
May 2, 202413:54:45551.35p1,469£8,099.33
May 2, 202413:52:15560.00p247£1,383.20
May 2, 202413:52:15550.00p1,632£8,976.00
May 2, 202413:52:15552.00p480£2,649.60
May 2, 202413:25:06553.93p1,080£5,982.47
May 2, 202412:56:39564.00p357£2,013.48
May 2, 202412:56:38552.00p1,500£8,280.00
May 2, 202412:31:47561.99p134£753.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.