1. Share Prices

  2. Gooch & Housego PLC (GHH)

442.00p+2.00 (+0.45%)20 Sep 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:12:30445.29p1,350£6,011.36
Sep 20, 202415:48:36437.00p380£1,660.60
Sep 20, 202415:17:37446.00p1,857£8,282.22
Sep 20, 202415:17:28437.99p420£1,839.55
Sep 20, 202415:17:26441.00p28£123.48
Sep 20, 202415:17:13441.00p28£123.48
Sep 20, 202415:17:01441.00p28£123.48
Sep 20, 202415:16:57441.00p28£123.48
Sep 20, 202415:16:53441.00p28£123.48
Sep 20, 202415:16:49440.00p6£26.40
Sep 20, 202415:16:49440.00p114£501.60
Sep 20, 202415:16:49441.00p28£123.48
Sep 20, 202415:16:44440.25p1,137£5,005.64
Sep 20, 202415:16:35440.25p1,364£6,005.01
Sep 20, 202415:16:25440.44p2,272£10,006.80
Sep 20, 202415:16:24440.00p205£902.00
Sep 20, 202415:16:24440.00p1,624£7,145.60
Sep 20, 202415:16:24441.00p385£1,697.85
Sep 20, 202415:16:24441.00p31£136.71
Sep 20, 202415:16:16440.48p3,180£14,007.26
Sep 20, 202414:21:50440.00p2,130£9,372.00
Sep 20, 202414:07:17449.00p88£395.12
Sep 20, 202414:05:28441.20p193£851.52
Sep 20, 202413:03:59441.00p385£1,697.85
Sep 20, 202413:03:59441.00p1,590£7,011.90
Sep 20, 202413:03:54441.00p1,606£7,082.46
Sep 20, 202412:17:48445.00p64£284.80
Sep 20, 202412:17:48445.00p1,000£4,450.00
Sep 20, 202412:17:48446.00p5£22.30
Sep 20, 202412:17:48446.00p93£414.78
Sep 20, 202412:17:42443.64p1,750£7,763.70
Sep 20, 202412:02:48455.00p2,150£9,782.50
Sep 20, 202410:07:52446.58p20£89.32
Sep 20, 202408:24:04441.00p1£4.41
Sep 20, 202408:15:38441.00p138£608.58
Sep 19, 202416:35:07440.00p1,679£7,387.60
Sep 19, 202416:29:10442.00p1£4.42
Sep 19, 202415:48:51443.20p2,484£11,009.09
Sep 19, 202414:57:31443.20p44£195.01
Sep 19, 202414:53:12446.00p2,244£10,008.24
Sep 19, 202414:23:41446.00p761£3,394.06
Sep 19, 202414:14:17441.00p879£3,876.39
Sep 19, 202412:32:59441.00p51£224.91
Sep 19, 202412:32:59441.00p548£2,416.68
Sep 19, 202411:13:26455.00p549£2,497.95
Sep 19, 202411:10:23446.00p690£3,077.40
Sep 19, 202410:36:56450.00p72£324.00
Sep 19, 202410:36:56451.00p1,368£6,169.68
Sep 19, 202410:36:56451.00p42£189.42
Sep 19, 202410:36:51451.00p1,332£6,007.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.