| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 72.50 | 77.00 | 72.50 | 75.10 | 668,076 |
| Sep 25, 2020 | 71.3652 | 73.70 | 71.28 | 73.70 | 356,285 |
| Sep 24, 2020 | 71.30 | 73.8562 | 70.40 | 70.50 | 451,415 |
| Sep 23, 2020 | 72.30 | 75.40 | 72.30 | 73.00 | 282,334 |
| Sep 22, 2020 | 70.80 | 74.50 | 70.80 | 73.00 | 289,547 |
| Name | Gulf Keystone Petroleum | Epic | GKP |
|---|---|---|---|
| ISIN | BMG4209G2077 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 7,500 | Prev Close | 75.10 |
| Shares in Issue (m) | 210.37 | Market Cap (£m) | 155.04 |
| PE Ratio | 3.83 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 19.25 | EPS Growth (%) | -44.75 |
| PEG | -0.09 | DPS Growth (%) | n/a |
| ROCE | 6.66 | Net Gearing | 3.16 |
| Quick Ratio | 3.50 | Current Ratio | 3.87 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/07/20 | BUY | Garrett Soden | RES | 70,000 @ 92.38p | £64,666.00 |
| 01/05/20 | BUY | Ian Weatherdon | FD | 50,112 @ 79.80p | £39,989.00 |
You can opt out at any time.
