Gulf Keystone Petroleum (GKP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gulf Keystone Petroleum Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1.25 1.25 1.19 1.23 8,351,240
Dec 1, 2016 1.20 1.24 1.18 1.21 14,407,765
Nov 30, 2016 1.18 1.20 1.18 1.18 66,876,936
Nov 29, 2016 1.17 1.19 1.17 1.18 40,142,215
Nov 28, 2016 1.15 1.20 1.15 1.17 7,825,560
More Gulf Keystone Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Gulf Keystone Petroleum Charts >

Gulf Keystone Petroleum Share Information

Company Name Gulf Keystone Petroleum Epic GKP
ISIN BMG4209G1087 Index n/a
EMS 200,000 Prev Close 1.23
Shares in Issue (m) 978.14 Market Cap (£m) 11.54
PE Ratio -0.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.41 EPS Growth (%) 49.46
PEG -0.00 DPS Growth (%) n/a
ROCE -16.43 Net Gearing 69.74
Quick Ratio 0.43 Current Ratio 0.57

Gulf Keystone Petroleum Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Oct Cantor Fitzgerald Buy 1.23 - 2.70 Resumes
11 Oct SP Angel Hold 1.23 - - Retains
02 Aug Cantor Fitzgerald Under Review 1.23 - - Under Review
29 Jul Canaccord Genuity Speculative Buy 1.23 4.00 7.50 Upgrades
14 Jul Cantor Fitzgerald Under Review 1.23 - - Under Review
More Gulf Keystone Petroleum Broker Views >

Gulf Keystone Petroleum Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2013 Simon Murray Buy 160,000 @ 196.01p £313,616.00
20 Sep 2013 John Bell Buy 72,200 @ 201.00p £145,122.00
22 Apr 2013 Todd Kozel Transfer Out 10,000,000 @ 168.75p £16,875,000.00
01 Mar 2013 Todd Kozel Sell 1,000,000 @ 187.75p £1,877,500.00
01 Mar 2013 Mehdi Varzi Sell 268,219 @ 187.75p £503,581.17
More Gulf Keystone Petroleum Director Deals >

Gulf Keystone Petroleum News