150.20p-2.40 (-1.57%)22 May 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price149.20pHigh Price152.74p
Ask Price150.40pLow Price148.40p
Open Price152.60pSpread0.80%
Prev Close152.60pVolume685,856

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
May 21, 2025152.00154.60152.00152.60216,645
May 20, 2025155.20158.20152.40154.00316,738
May 19, 2025157.00157.00153.80155.00377,699
May 16, 2025153.40157.40153.40155.20222,181
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDIndex
ISINBMG4209G2077EpicGKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS7,500Trading StatusClosed
Shares in Issue216.71 mPrev Close152.60p
PE Ratio65.31133Market Cap£325.49 m
Div Yield14.05Div per Share$0.09
EPS$0.03Div Cover0.3190
PEGn/aEPS Growth (%)0.00
ROCE0.010531DPS Growth (%)0.3820
Current Ratio1.177841Quick Ratio1.094345

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/25TINJon HarrisCEO49,559 @ £0.00£0.00
04/04/25EXRJon HarrisCEO362,441 @ £0.00£0.00
04/04/25SELLJon HarrisCEO170,947 @ £1.90£324,406.00
04/04/25EXRGabriel Papineau-LegrisFD74,261 @ £0.00£0.00
04/04/25SELLGabriel Papineau-LegrisFD35,027 @ £1.90£66,471.00
27/01/25BUYJon HarrisCEO80,711 @ £1.56£125,765.00
30/09/24BUYJulien BalkanyNED50,000 @ £1.14£56,861.00
21/06/24SEXRGabriel Papineau-LegrisFD19,363 @ £1.52£29,450.00
21/06/24EXRGabriel Papineau-LegrisFD41,052 @ £0.00£0.00
20/11/23SELLIan WeatherdonRES628,935 @ £1.35£849,062.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News