136.50p-1.90 (-1.37%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price132.80pHigh Price139.37p
Ask Price136.30pLow Price134.49p
Open Price136.50pSpread2.57%
Prev Close138.40pVolume650,684

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024136.50139.37134.49136.50650,684
Jul 18, 2024140.00143.30138.40138.40553,844
Jul 17, 2024137.60140.05137.60140.00584,476
Jul 16, 2024139.30143.40138.50139.00675,085
Jul 15, 2024140.00144.07139.60141.40670,887
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDIndex
ISINBMG4209G2077EpicGKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue217.54 mPrev Close138.40p
PE Ratio3.121685Market Cap£297.06 m
Div Yield3.91Div per Share$0.00
EPS-$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.017178DPS Growth (%)-0.8490
Current Ratio0.93165Quick Ratio0.845223

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/24SEXRGabriel Papineau-LegrisFD19,363 @ £1.52£29,450.00
21/06/24EXRGabriel Papineau-LegrisFD41,052 @ £0.00£0.00
20/11/23SELLIan WeatherdonRES628,935 @ £1.35£849,062.00
20/11/23BUYIan WeatherdonRES628,935 @ £1.35£849,062.00
29/09/23EXRIan WeatherdonRES1,190,379 @ £0.00£0.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News