| Bid Price | 127.80p | High Price | 129.40p |
|---|
| Ask Price | 128.50p | Low Price | 126.28p |
|---|
| Open Price | 128.00p | Spread | 0.54% |
|---|
| Prev Close | 128.30p | Volume | 375,216 |
|---|
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 128.00 | 129.40 | 126.28 | 129.10 | 375,216 |
| Oct 24, 2024 | 131.50 | 131.50 | 127.50 | 128.00 | 509,192 |
| Oct 23, 2024 | 132.50 | 134.80 | 127.00 | 128.90 | 968,619 |
| Oct 22, 2024 | 127.90 | 134.30 | 126.70 | 133.00 | 1,599,120 |
| Oct 21, 2024 | 127.60 | 129.70 | 126.00 | 126.40 | 557,904 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Index | |
|---|
| ISIN | BMG4209G2077 | Epic | GKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 216.82 m | Prev Close | 128.30p |
|---|
| PE Ratio | 3.121685 | Market Cap | £279.92 m |
|---|
| Div Yield | 4.6 | Div per Share | $0.07 |
|---|
| EPS | $0.00 | Div Cover | 0.0282 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -8.43E-4 | DPS Growth (%) | -0.8490 |
|---|
| Current Ratio | 0.973168 | Quick Ratio | 0.892712 |
|---|
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | BUY | Julien Balkany | NED | 50,000 @ £1.14 | £56,861.00 |
| 21/06/24 | SEXR | Gabriel Papineau-Legris | FD | 19,363 @ £1.52 | £29,450.00 |
| 21/06/24 | EXR | Gabriel Papineau-Legris | FD | 41,052 @ £0.00 | £0.00 |
| 20/11/23 | SELL | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
| 20/11/23 | BUY | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
| 29/09/23 | EXR | Ian Weatherdon | RES | 1,190,379 @ £0.00 | £0.00 |
| 29/09/23 | SEXR | Ian Weatherdon | RES | 561,444 @ £1.01 | £567,224.00 |
| 14/04/21 | BUY | Jon Harris | CEO | 30,000 @ £1.71 | £51,165.00 |
| 15/07/20 | BUY | Garrett Soden | RES | 70,000 @ £0.92 | £64,666.00 |
| 01/05/20 | BUY | Ian Weatherdon | RES | 50,112 @ £0.80 | £39,989.00 |
Gulf Keystone Petroleum LTD News
