| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 118.25 | 121.00 | 118.25 | 121.00 | 253,017 |
| May 22, 2017 | 119.00 | 121.00 | 119.00 | 120.75 | 886,993 |
| May 19, 2017 | 119.00 | 121.00 | 118.25 | 120.00 | 1,837,871 |
| May 18, 2017 | 118.50 | 119.00 | 117.50 | 118.75 | 1,122,198 |
| May 17, 2017 | 118.00 | 119.00 | 117.75 | 118.25 | 194,991 |
| Company Name | Gulf Keystone Petroleum | Epic | GKP |
|---|---|---|---|
| ISIN | BMG4209G2077 | Index | n/a |
| EMS | 2,000 | Prev Close | 121.00 |
| Shares in Issue (m) | 229.43 | Market Cap (£m) | 275.32 |
| PE Ratio | -3.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -30.82 | EPS Growth (%) | -113.88 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -3.00 | Net Gearing | 14.61 |
| Quick Ratio | 2.11 | Current Ratio | 2.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Peel Hunt | Buy | 122.50 | - | 250.00 | Initiates/Starts |
| 07 Apr | Cantor Fitzgerald | Buy | 122.50 | 270.00 | 270.00 | Reiterates |
| 06 Apr | Cantor Fitzgerald | Buy | 122.50 | 270.00 | 270.00 | Reiterates |
| 23 Feb | Cantor Fitzgerald | Buy | 122.50 | 270.00 | 270.00 | Reiterates |
| 09 Feb | Cantor Fitzgerald | Buy | 122.50 | 270.00 | 270.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2013 | Simon Murray | Buy | 160,000 @ 196.01p | £313,616.00 |
| 20 Sep 2013 | John Bell | Buy | 72,200 @ 201.00p | £145,122.00 |
| 22 Apr 2013 | Todd Kozel | Transfer Out | 10,000,000 @ 168.75p | £16,875,000.00 |
| 01 Mar 2013 | Todd Kozel | Sell | 1,000,000 @ 187.75p | £1,877,500.00 |
| 01 Mar 2013 | Mehdi Varzi | Sell | 268,219 @ 187.75p | £503,581.17 |
