Shares Magazine
229.50p-10.50 (-4.38%)06 Jul 2022, 19:09
Share Price
Set up a new alert »| Bid Price | 230.00p | High Price | 245.00p |
|---|---|---|---|
| Ask Price | 230.50p | Low Price | 227.50p |
| Open Price | 245.00p | Spread | 0.22% |
| Prev Close | 240.00p | Volume | 2,064,967 |
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2022 | 245.00 | 245.00 | 227.50 | 229.50 | 2,064,967 |
| Jul 5, 2022 | 254.00 | 261.54 | 238.95 | 240.00 | 1,521,232 |
| Jul 4, 2022 | 251.50 | 259.60 | 249.36 | 258.00 | 750,537 |
| Jul 1, 2022 | 262.00 | 262.00 | 242.99 | 247.00 | 1,586,325 |
| Jun 30, 2022 | 265.50 | 267.00 | 254.50 | 260.00 | 1,091,552 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Epic | GKP |
|---|---|---|---|
| ISIN | BMG4209G2077 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 7,500 | Prev Close | 240.00p |
| Shares in Issue | 216.25 m | Market Cap | £496.29 m |
| PE Ratio | 3.979308 | Div per Share | $0.23 |
| Div Yield | 28.19 | Div Cover | 1.9246 |
| EPS | $0.44 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.175202 | Quick Ratio | 3.533057 |
| Current Ratio | 3.593968 | ||
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/21 | BUY | Jon Harris | CEO | 30,000 @ £1.71 | £51,165.00 |
| 15/07/20 | BUY | Garrett Soden | RES | 70,000 @ £0.92 | £64,666.00 |
| 01/05/20 | BUY | Ian Weatherdon | FD | 50,112 @ £0.80 | £39,989.00 |
Gulf Keystone Petroleum LTD News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 340.00 | 20.61 |
| Scottish Mortgage Investment Trust PLC | 776.00 | 6.86 |
| Chrysalis Investments Limited | 95.70 | 6.33 |
| 4Imprint Group PLC | 2,440.00 | 6.32 |
| Baltic Classifieds Group PLC | 138.00 | 5.83 |
| Liontrust Asset Management PLC | 912.00 | 5.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tullow Oil PLC | 39.66 | -6.20 |
| Fresnillo PLC | 685.60 | -5.67 |
| Harbour Energy PLC | 298.50 | -5.60 |
| Energean PLC | 932.00 | -5.28 |
| Hochschild Mining PLC | 79.90 | -3.73 |
| Diversified Energy Company PLC | 107.30 | -2.98 |
