| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2018 | 215.50 | 216.00 | 211.80 | 214.50 | 1,197,882 |
| Jun 20, 2018 | 217.00 | 217.00 | 213.50 | 215.00 | 892,674 |
| Jun 19, 2018 | 210.00 | 219.00 | 209.50 | 213.50 | 1,956,394 |
| Jun 18, 2018 | 211.00 | 213.65 | 200.76 | 212.00 | 1,622,331 |
| Jun 15, 2018 | 219.00 | 221.50 | 211.00 | 212.50 | 1,780,512 |
| Company Name | Gulf Keystone Petroleum | Epic | GKP |
|---|---|---|---|
| ISIN | BMG4209G2077 | Currency | GBX |
| EMS | 5,000 | Prev Close | 214.50 |
| Shares in Issue (m) | 229.43 | Market Cap (£m) | 493.27 |
| PE Ratio | 34.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.16 | EPS Growth (%) | 119.99 |
| PEG | 0.29 | DPS Growth (%) | n/a |
| ROCE | 2.37 | Net Gearing | 3.80 |
| Quick Ratio | 3.46 | Current Ratio | 3.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Peel Hunt | Buy | 222.50 | 306.00 | - | Reiterates |
| 21 May | Peel Hunt | Buy | 222.50 | 270.00 | 306.00 | Reiterates |
| 11 Apr | Peel Hunt | Buy | 222.50 | 270.00 | 270.00 | Reiterates |
| 22 Mar | Peel Hunt | Buy | 222.50 | 270.00 | 270.00 | Reiterates |
| 23 Jan | Peel Hunt | Buy | 222.50 | 270.00 | 270.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2013 | Simon Murray | Buy | 160,000 @ 196.01p | £313,616.00 |
| 20 Sep 2013 | John Bell | Buy | 72,200 @ 201.00p | £145,122.00 |
| 22 Apr 2013 | Todd Kozel | Transfer Out | 10,000,000 @ 168.75p | £16,875,000.00 |
| 01 Mar 2013 | Todd Kozel | Sell | 1,000,000 @ 187.75p | £1,877,500.00 |
| 01 Mar 2013 | Mehdi Varzi | Sell | 268,219 @ 187.75p | £503,581.17 |
