140.00p-2.60 (-1.82 %)22 Jan 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.20pHigh Price147.00p
Ask Price139.00pLow Price134.20p
Open Price147.00pSpread0.58%
Prev Close142.60pVolume4,038,182

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021147.00147.00134.20140.004,038,182
Jan 21, 2021151.00152.60142.60142.601,509,382
Jan 20, 2021147.40153.20147.20151.20522,392
Jan 19, 2021149.60155.55149.60151.40396,016
Jan 18, 2021146.40154.20146.40153.001,010,869
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDEpicGKP
ISINBMG4209G2077CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close142.60p
Shares in Issue (m)210.37 mMarket Cap£294.52 m
PE Ratio6.031363Div per Share$0.00
Div Yield16.83Div Covern/a
EPS-$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.049275Quick Ratio2.162571
Current Ratio2.641779

Gulf Keystone Petroleum LTD Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News