Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gulf Keystone Petroleum Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 185.00 185.00 179.40 181.80 715,159
Feb 20, 2020 183.00 189.80 182.752 185.40 1,708,289
Feb 19, 2020 180.40 183.271 178.80 182.60 1,318,667
Feb 18, 2020 180.00 182.80 178.00 180.00 718,705
Feb 17, 2020 184.00 184.00 180.20 181.20 453,921
More Gulf Keystone Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Gulf Keystone Petroleum Charts >

Gulf Keystone Petroleum Information

Name Gulf Keystone Petroleum Epic GKP
ISIN BMG4209G2077 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 181.80
Shares in Issue (m) 214.42 Market Cap (£m) 391.52
PE Ratio 5.24 Div per Share () 0.00
Div Yield 3.11 Div Cover 6.13
EPS 34.84 EPS Growth (%) 465.58
PEG 0.01 DPS Growth (%) n/a
ROCE 11.84 Net Gearing -11.80
Quick Ratio 4.25 Current Ratio 4.41

Gulf Keystone Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Peel Hunt Buy 181.80 378.00 - Reiterates
06 Jan Peel Hunt Buy 181.80 366.00 - Reiterates
11 Dec Peel Hunt Buy 181.80 381.00 366.00 Reiterates
10 Dec Peel Hunt Buy 181.80 381.00 - Reiterates
18 Nov Peel Hunt Buy 181.80 381.00 - Reiterates
More Gulf Keystone Petroleum Broker Views >

Gulf Keystone Petroleum Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2013 Simon Murray Buy 160,000 @ 196.01p £313,616.00
20 Sep 2013 John Bell Buy 72,200 @ 201.00p £145,122.00
22 Apr 2013 Todd Kozel Transfer Out 10,000,000 @ 168.75p £16,875,000.00
01 Mar 2013 Todd Kozel Sell 1,000,000 @ 187.75p £1,877,500.00
01 Mar 2013 Mehdi Varzi Sell 268,219 @ 187.75p £503,581.17
More Gulf Keystone Petroleum Director Deals >

Gulf Keystone Petroleum News