Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gulf Keystone Petroleum Historic Prices

Date Open High Low Close Volume
Jul 15, 2019 228.00 234.71 226.00 227.00 513,047
Jul 12, 2019 0.00 233.00 0.00 233.00 875,853
Jul 11, 2019 225.50 228.80 221.50 223.50 1,423,113
Jul 10, 2019 219.00 224.00 219.00 219.50 1,184,345
Jul 9, 2019 228.00 228.00 220.77 221.00 750,492
More Gulf Keystone Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Gulf Keystone Petroleum Charts >

Gulf Keystone Petroleum Information

Name Gulf Keystone Petroleum Epic GKP
ISIN BMG4209G2077 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 227.00
Shares in Issue (m) 228.95 Market Cap (£m) 533.47
PE Ratio 6.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 34.84 EPS Growth (%) 465.58
PEG 0.01 DPS Growth (%) n/a
ROCE 11.84 Net Gearing -11.80
Quick Ratio 4.25 Current Ratio 4.41

Gulf Keystone Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Peel Hunt Buy 227.00 370.00 390.00 Reiterates
26 Jun Peel Hunt Buy 227.00 382.00 370.00 Reiterates
21 Jun Peel Hunt Buy 227.00 382.00 - Reiterates
14 Jun Peel Hunt Buy 227.00 382.00 - Reiterates
03 Jun Peel Hunt Buy 227.00 382.00 - Reiterates
More Gulf Keystone Petroleum Broker Views >

Gulf Keystone Petroleum Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2013 Simon Murray Buy 160,000 @ 196.01p £313,616.00
20 Sep 2013 John Bell Buy 72,200 @ 201.00p £145,122.00
22 Apr 2013 Todd Kozel Transfer Out 10,000,000 @ 168.75p £16,875,000.00
01 Mar 2013 Todd Kozel Sell 1,000,000 @ 187.75p £1,877,500.00
01 Mar 2013 Mehdi Varzi Sell 268,219 @ 187.75p £503,581.17
More Gulf Keystone Petroleum Director Deals >

Gulf Keystone Petroleum News