Gulf Keystone Petroleum (GKP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gulf Keystone Petroleum Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 110.50 112.19 103.00 111.25 914,984
Sep 21, 2017 116.00 116.00 109.10 109.50 702,258
Sep 20, 2017 121.75 123.87 115.00 115.00 641,018
Sep 19, 2017 122.25 122.75 116.40 120.75 778,467
Sep 18, 2017 123.00 126.75 123.00 124.50 180,734
More Gulf Keystone Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Gulf Keystone Petroleum Charts >

Gulf Keystone Petroleum Share Information

Company Name Gulf Keystone Petroleum Epic GKP
ISIN BMG4209G2077 Index n/a
EMS 2,000 Prev Close 111.25
Shares in Issue (m) 229.43 Market Cap (£m) 251.23
PE Ratio -3.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -30.82 EPS Growth (%) -113.88
PEG 0.03 DPS Growth (%) n/a
ROCE -3.00 Net Gearing 14.61
Quick Ratio 2.11 Current Ratio 2.36

Gulf Keystone Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Peel Hunt Buy 111.25 230.00 245.00 Reiterates
14 Aug Peel Hunt Buy 111.25 230.00 230.00 Reiterates
21 Jul Peel Hunt Buy 111.25 250.00 230.00 Reiterates
18 May Peel Hunt Buy 111.25 - 250.00 Initiates/Starts
07 Apr Cantor Fitzgerald Buy 111.25 270.00 270.00 Reiterates
More Gulf Keystone Petroleum Broker Views >

Gulf Keystone Petroleum Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2013 Simon Murray Buy 160,000 @ 196.01p £313,616.00
20 Sep 2013 John Bell Buy 72,200 @ 201.00p £145,122.00
22 Apr 2013 Todd Kozel Transfer Out 10,000,000 @ 168.75p £16,875,000.00
01 Mar 2013 Todd Kozel Sell 1,000,000 @ 187.75p £1,877,500.00
01 Mar 2013 Mehdi Varzi Sell 268,219 @ 187.75p £503,581.17
More Gulf Keystone Petroleum Director Deals >

Gulf Keystone Petroleum News