229.50p-10.50 (-4.38%)06 Jul 2022, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price230.00pHigh Price245.00p
Ask Price230.50pLow Price227.50p
Open Price245.00pSpread0.22%
Prev Close240.00pVolume2,064,967

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022245.00245.00227.50229.502,064,967
Jul 5, 2022254.00261.54238.95240.001,521,232
Jul 4, 2022251.50259.60249.36258.00750,537
Jul 1, 2022262.00262.00242.99247.001,586,325
Jun 30, 2022265.50267.00254.50260.001,091,552
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDEpicGKP
ISINBMG4209G2077CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close240.00p
Shares in Issue216.25 mMarket Cap£496.29 m
PE Ratio3.979308Div per Share$0.23
Div Yield28.19Div Cover1.9246
EPS$0.44EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.175202Quick Ratio3.533057
Current Ratio3.593968

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYJon HarrisCEO30,000 @ £1.71£51,165.00
15/07/20BUYGarrett SodenRES70,000 @ £0.92£64,666.00
01/05/20BUYIan WeatherdonFD50,112 @ £0.80£39,989.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News