| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2019 | 224.00 | 224.25 | 216.00 | 218.50 | 332,132 |
| Nov 12, 2019 | 220.00 | 226.00 | 218.25 | 224.50 | 140,470 |
| Nov 11, 2019 | 223.50 | 224.93 | 216.98 | 220.00 | 338,595 |
| Nov 8, 2019 | 224.00 | 224.00 | 217.00 | 223.50 | 468,794 |
| Nov 7, 2019 | 220.08 | 222.50 | 219.50 | 222.00 | 448,218 |
| Name | Gulf Keystone Petroleum | Epic | GKP |
|---|---|---|---|
| ISIN | BMG4209G2077 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 7,500 | Prev Close | 218.50 |
| Shares in Issue (m) | 220.70 | Market Cap (£m) | 482.23 |
| PE Ratio | 6.27 | Div per Share () | 0.00 |
| Div Yield | 2.60 | Div Cover | 6.13 |
| EPS | 34.84 | EPS Growth (%) | 465.58 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 11.84 | Net Gearing | -11.80 |
| Quick Ratio | 4.25 | Current Ratio | 4.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Oct | Peel Hunt | Buy | 217.50 | 391.00 | 381.00 | Reiterates |
| 10 Sep | Peel Hunt | Buy | 217.50 | 391.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Buy | 217.50 | 391.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Buy | 217.50 | 390.00 | 391.00 | Reiterates |
| 03 Jul | Peel Hunt | Buy | 217.50 | 370.00 | 390.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2013 | Simon Murray | Buy | 160,000 @ 196.01p | £313,616.00 |
| 20 Sep 2013 | John Bell | Buy | 72,200 @ 201.00p | £145,122.00 |
| 22 Apr 2013 | Todd Kozel | Transfer Out | 10,000,000 @ 168.75p | £16,875,000.00 |
| 01 Mar 2013 | Todd Kozel | Sell | 1,000,000 @ 187.75p | £1,877,500.00 |
| 01 Mar 2013 | Mehdi Varzi | Sell | 268,219 @ 187.75p | £503,581.17 |
