265.50p+5.50 (+2.12%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price265.50pHigh Price269.50p
Ask Price266.50pLow Price254.50p
Open Price254.50pSpread0.38%
Prev Close260.00pVolume1,265,601

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022254.50269.50254.50265.501,265,601
May 19, 2022255.00261.15248.35260.001,487,794
May 18, 2022260.00265.50255.77256.50963,985
May 17, 2022262.00269.17262.00264.501,116,580
May 16, 2022254.00265.50251.75263.001,362,320
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDEpicGKP
ISINBMG4209G2077CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close260.00p
Shares in Issue216.25 mMarket Cap£574.14 m
PE Ratio4.528986Div per Share$0.23
Div Yield18.55Div Cover1.9246
EPS$0.44EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.175202Quick Ratio3.533057
Current Ratio3.593968

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYJon HarrisCEO30,000 @ £1.71£51,165.00
15/07/20BUYGarrett SodenRES70,000 @ £0.92£64,666.00
01/05/20BUYIan WeatherdonFD50,112 @ £0.80£39,989.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News