Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gulf Keystone Petroleum Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 215.50 216.00 211.80 214.50 1,197,882
Jun 20, 2018 217.00 217.00 213.50 215.00 892,674
Jun 19, 2018 210.00 219.00 209.50 213.50 1,956,394
Jun 18, 2018 211.00 213.65 200.76 212.00 1,622,331
Jun 15, 2018 219.00 221.50 211.00 212.50 1,780,512
More Gulf Keystone Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Gulf Keystone Petroleum Charts >

Gulf Keystone Petroleum Share Information

Company Name Gulf Keystone Petroleum Epic GKP
ISIN BMG4209G2077 Currency GBX
EMS 5,000 Prev Close 214.50
Shares in Issue (m) 229.43 Market Cap (£m) 493.27
PE Ratio 34.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.16 EPS Growth (%) 119.99
PEG 0.29 DPS Growth (%) n/a
ROCE 2.37 Net Gearing 3.80
Quick Ratio 3.46 Current Ratio 3.73

Gulf Keystone Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Peel Hunt Buy 222.50 306.00 - Reiterates
21 May Peel Hunt Buy 222.50 270.00 306.00 Reiterates
11 Apr Peel Hunt Buy 222.50 270.00 270.00 Reiterates
22 Mar Peel Hunt Buy 222.50 270.00 270.00 Reiterates
23 Jan Peel Hunt Buy 222.50 270.00 270.00 Reiterates
More Gulf Keystone Petroleum Broker Views >

Gulf Keystone Petroleum Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2013 Simon Murray Buy 160,000 @ 196.01p £313,616.00
20 Sep 2013 John Bell Buy 72,200 @ 201.00p £145,122.00
22 Apr 2013 Todd Kozel Transfer Out 10,000,000 @ 168.75p £16,875,000.00
01 Mar 2013 Todd Kozel Sell 1,000,000 @ 187.75p £1,877,500.00
01 Mar 2013 Mehdi Varzi Sell 268,219 @ 187.75p £503,581.17
More Gulf Keystone Petroleum Director Deals >

Gulf Keystone Petroleum News