| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2018 | 168.00 | 171.40 | 166.40 | 171.00 | 1,571,965 |
| Dec 17, 2018 | 177.20 | 177.20 | 165.60 | 172.00 | 1,251,255 |
| Dec 14, 2018 | 178.00 | 180.34 | 173.00 | 176.20 | 859,726 |
| Dec 13, 2018 | 178.00 | 180.38 | 174.00 | 179.40 | 1,068,720 |
| Dec 12, 2018 | 182.60 | 184.80 | 179.20 | 181.80 | 469,835 |
| Name | Gulf Keystone Petroleum | Epic | GKP |
|---|---|---|---|
| ISIN | BMG4209G2077 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 5,000 | Prev Close | 171.00 |
| Shares in Issue (m) | 229.43 | Market Cap (£m) | 392.33 |
| PE Ratio | 27.76 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.16 | EPS Growth (%) | 119.99 |
| PEG | 0.23 | DPS Growth (%) | n/a |
| ROCE | 2.37 | Net Gearing | 3.80 |
| Quick Ratio | 3.46 | Current Ratio | 3.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Dec | Peel Hunt | Buy | 173.90 | 389.00 | - | Reiterates |
| 11 Oct | Peel Hunt | Buy | 173.90 | 356.00 | 389.00 | Reiterates |
| 11 Sep | Peel Hunt | Buy | 173.90 | 312.00 | 356.00 | Reiterates |
| 10 Sep | Peel Hunt | Buy | 173.90 | 312.00 | - | Reiterates |
| 13 Jul | Peel Hunt | Buy | 173.90 | 312.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2013 | Simon Murray | Buy | 160,000 @ 196.01p | £313,616.00 |
| 20 Sep 2013 | John Bell | Buy | 72,200 @ 201.00p | £145,122.00 |
| 22 Apr 2013 | Todd Kozel | Transfer Out | 10,000,000 @ 168.75p | £16,875,000.00 |
| 01 Mar 2013 | Todd Kozel | Sell | 1,000,000 @ 187.75p | £1,877,500.00 |
| 01 Mar 2013 | Mehdi Varzi | Sell | 268,219 @ 187.75p | £503,581.17 |
