136.60p+0.80 (+0.59 %)26 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price135.20pHigh Price137.80p
Ask Price136.40pLow Price130.20p
Open Price137.40pSpread0.88%
Prev Close135.80pVolume963,304

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2021142.00142.00133.20135.801,765,651
Jan 22, 2021147.00147.00134.20140.004,038,182
Jan 21, 2021151.00152.60142.60142.601,509,382
Jan 20, 2021147.40153.20147.20151.20522,392
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDEpicGKP
ISINBMG4209G2077CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close135.80p
Shares in Issue (m)210.37 mMarket Cap£287.37 m
PE Ratio6.031363Div per Share$0.00
Div Yield16.83Div Covern/a
EPS-$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.049275Quick Ratio2.162571
Current Ratio2.641779

Gulf Keystone Petroleum LTD Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News