Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gulf Keystone Petroleum Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 72.50 77.00 72.50 75.10 668,076
Sep 25, 2020 71.3652 73.70 71.28 73.70 356,285
Sep 24, 2020 71.30 73.8562 70.40 70.50 451,415
Sep 23, 2020 72.30 75.40 72.30 73.00 282,334
Sep 22, 2020 70.80 74.50 70.80 73.00 289,547
More Gulf Keystone Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Gulf Keystone Petroleum Charts >

Gulf Keystone Petroleum Information

Name Gulf Keystone Petroleum Epic GKP
ISIN BMG4209G2077 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 75.10
Shares in Issue (m) 210.37 Market Cap (£m) 155.04
PE Ratio 3.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 19.25 EPS Growth (%) -44.75
PEG -0.09 DPS Growth (%) n/a
ROCE 6.66 Net Gearing 3.16
Quick Ratio 3.50 Current Ratio 3.87

Gulf Keystone Petroleum Director Deals

Declared Type Director Pos. Volume / Price Value
15/07/20 BUY Garrett Soden RES 70,000 @ 92.38p £64,666.00
01/05/20 BUY Ian Weatherdon FD 50,112 @ 79.80p £39,989.00
More Gulf Keystone Petroleum Director Deals >

Gulf Keystone Petroleum News