134.00p-0.60 (-0.45 %)28 Jan 2021, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price133.60pHigh Price137.00p
Ask Price134.40pLow Price126.30p
Open Price137.00pSpread0.60%
Prev Close134.60pVolume764,994

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 2021135.40137.60129.00134.60975,792
Jan 26, 2021137.40137.80130.20136.60963,304
Jan 25, 2021142.00142.00133.20135.801,765,651
Jan 22, 2021147.00147.00134.20140.004,038,182
Jan 21, 2021151.00152.60142.60142.601,509,382
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDEpicGKP
ISINBMG4209G2077CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close134.60p
Shares in Issue (m)210.37 mMarket Cap£281.90 m
PE Ratio6.031363Div per Share$0.00
Div Yield16.83Div Covern/a
EPS-$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.049275Quick Ratio2.162571
Current Ratio2.641779

Gulf Keystone Petroleum LTD Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News