Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gulf Keystone Petroleum Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 207.02 207.02 202.50 204.00 330,471
Oct 17, 2019 200.00 208.25 200.00 206.50 299,391
Oct 16, 2019 202.50 205.31 199.40 199.40 546,060
Oct 15, 2019 210.00 211.00 203.00 203.50 390,038
Oct 14, 2019 217.00 217.00 207.50 207.50 429,316
More Gulf Keystone Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Gulf Keystone Petroleum Charts >

Gulf Keystone Petroleum Information

Name Gulf Keystone Petroleum Epic GKP
ISIN BMG4209G2077 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 204.00
Shares in Issue (m) 220.70 Market Cap (£m) 440.08
PE Ratio 5.72 Div per Share () 0.00
Div Yield 2.85 Div Cover 6.13
EPS 34.84 EPS Growth (%) 465.58
PEG 0.01 DPS Growth (%) n/a
ROCE 11.84 Net Gearing -11.80
Quick Ratio 4.25 Current Ratio 4.41

Gulf Keystone Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct Peel Hunt Buy 204.00 391.00 381.00 Reiterates
10 Sep Peel Hunt Buy 204.00 391.00 - Reiterates
09 Sep Peel Hunt Buy 204.00 391.00 - Reiterates
02 Sep Peel Hunt Buy 204.00 390.00 391.00 Reiterates
03 Jul Peel Hunt Buy 204.00 370.00 390.00 Reiterates
More Gulf Keystone Petroleum Broker Views >

Gulf Keystone Petroleum Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2013 Simon Murray Buy 160,000 @ 196.01p £313,616.00
20 Sep 2013 John Bell Buy 72,200 @ 201.00p £145,122.00
22 Apr 2013 Todd Kozel Transfer Out 10,000,000 @ 168.75p £16,875,000.00
01 Mar 2013 Todd Kozel Sell 1,000,000 @ 187.75p £1,877,500.00
01 Mar 2013 Mehdi Varzi Sell 268,219 @ 187.75p £503,581.17
More Gulf Keystone Petroleum Director Deals >

Gulf Keystone Petroleum News