Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gulf Keystone Petroleum Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 168.00 171.40 166.40 171.00 1,571,965
Dec 17, 2018 177.20 177.20 165.60 172.00 1,251,255
Dec 14, 2018 178.00 180.34 173.00 176.20 859,726
Dec 13, 2018 178.00 180.38 174.00 179.40 1,068,720
Dec 12, 2018 182.60 184.80 179.20 181.80 469,835
More Gulf Keystone Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Gulf Keystone Petroleum Charts >

Gulf Keystone Petroleum Information

Name Gulf Keystone Petroleum Epic GKP
ISIN BMG4209G2077 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 171.00
Shares in Issue (m) 229.43 Market Cap (£m) 392.33
PE Ratio 27.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.16 EPS Growth (%) 119.99
PEG 0.23 DPS Growth (%) n/a
ROCE 2.37 Net Gearing 3.80
Quick Ratio 3.46 Current Ratio 3.73

Gulf Keystone Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Peel Hunt Buy 173.90 389.00 - Reiterates
11 Oct Peel Hunt Buy 173.90 356.00 389.00 Reiterates
11 Sep Peel Hunt Buy 173.90 312.00 356.00 Reiterates
10 Sep Peel Hunt Buy 173.90 312.00 - Reiterates
13 Jul Peel Hunt Buy 173.90 312.00 - Reiterates
More Gulf Keystone Petroleum Broker Views >

Gulf Keystone Petroleum Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2013 Simon Murray Buy 160,000 @ 196.01p £313,616.00
20 Sep 2013 John Bell Buy 72,200 @ 201.00p £145,122.00
22 Apr 2013 Todd Kozel Transfer Out 10,000,000 @ 168.75p £16,875,000.00
01 Mar 2013 Todd Kozel Sell 1,000,000 @ 187.75p £1,877,500.00
01 Mar 2013 Mehdi Varzi Sell 268,219 @ 187.75p £503,581.17
More Gulf Keystone Petroleum Director Deals >

Gulf Keystone Petroleum News