| Bid Price | 174.20p | High Price | 178.80p |
|---|
| Ask Price | 176.00p | Low Price | 174.20p |
|---|
| Open Price | 178.00p | Spread | 1.02% |
|---|
| Prev Close | 175.60p | Volume | 582,360 |
|---|
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 178.00 | 178.80 | 174.20 | 176.20 | 582,360 |
| Dec 4, 2025 | 173.60 | 176.11 | 171.60 | 175.60 | 423,469 |
| Dec 3, 2025 | 172.00 | 174.80 | 170.20 | 173.40 | 350,979 |
| Dec 2, 2025 | 172.00 | 172.00 | 169.20 | 170.60 | 438,168 |
| Dec 1, 2025 | 170.00 | 173.40 | 170.00 | 171.60 | 403,985 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Index | |
|---|
| ISIN | BMG4209G2077 | Epic | GKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 216.81 m | Prev Close | 175.60p |
|---|
| PE Ratio | 77.937545 | Market Cap | £382.01 m |
|---|
| Div Yield | 9.9 | Div per Share | $0.12 |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.014787 | DPS Growth (%) | 0.3820 |
|---|
| Current Ratio | 1.27824 | Quick Ratio | 1.208191 |
|---|
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | TIN | Jon Harris | CEO | 49,559 @ £0.00 | £0.00 |
| 04/04/25 | EXR | Jon Harris | CEO | 362,441 @ £0.00 | £0.00 |
| 04/04/25 | SELL | Jon Harris | CEO | 170,947 @ £1.90 | £324,406.00 |
| 04/04/25 | EXR | Gabriel Papineau-Legris | FD | 74,261 @ £0.00 | £0.00 |
| 04/04/25 | SELL | Gabriel Papineau-Legris | FD | 35,027 @ £1.90 | £66,471.00 |
| 27/01/25 | BUY | Jon Harris | CEO | 80,711 @ £1.56 | £125,765.00 |
| 30/09/24 | BUY | Julien Balkany | NED | 50,000 @ £1.14 | £56,861.00 |
| 21/06/24 | SEXR | Gabriel Papineau-Legris | FD | 19,363 @ £1.52 | £29,450.00 |
| 21/06/24 | EXR | Gabriel Papineau-Legris | FD | 41,052 @ £0.00 | £0.00 |
| 20/11/23 | SELL | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
Gulf Keystone Petroleum LTD News
