| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2018 | 261.00 | 265.82 | 255.41 | 256.50 | 2,685,108 |
| Aug 14, 2018 | 269.38 | 269.38 | 259.50 | 261.50 | 854,535 |
| Aug 13, 2018 | 265.00 | 271.86 | 265.00 | 268.00 | 307,304 |
| Aug 10, 2018 | 275.00 | 275.50 | 265.08 | 267.50 | 1,258,505 |
| Aug 9, 2018 | 283.50 | 285.00 | 276.00 | 276.00 | 442,616 |
| Name | Gulf Keystone Petroleum | Epic | GKP |
|---|---|---|---|
| ISIN | BMG4209G2077 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 5,000 | Prev Close | 256.50 |
| Shares in Issue (m) | 229.43 | Market Cap (£m) | 588.49 |
| PE Ratio | 41.64 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.16 | EPS Growth (%) | 119.99 |
| PEG | 0.35 | DPS Growth (%) | n/a |
| ROCE | 2.37 | Net Gearing | 3.80 |
| Quick Ratio | 3.46 | Current Ratio | 3.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Peel Hunt | Buy | 264.50 | 312.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Buy | 264.50 | 312.00 | - | Reiterates |
| 26 Jun | Peel Hunt | Buy | 264.50 | 306.00 | 312.00 | Reiterates |
| 22 Jun | Peel Hunt | Buy | 264.50 | 306.00 | - | Reiterates |
| 21 May | Peel Hunt | Buy | 264.50 | 270.00 | 306.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2013 | Simon Murray | Buy | 160,000 @ 196.01p | £313,616.00 |
| 20 Sep 2013 | John Bell | Buy | 72,200 @ 201.00p | £145,122.00 |
| 22 Apr 2013 | Todd Kozel | Transfer Out | 10,000,000 @ 168.75p | £16,875,000.00 |
| 01 Mar 2013 | Todd Kozel | Sell | 1,000,000 @ 187.75p | £1,877,500.00 |
| 01 Mar 2013 | Mehdi Varzi | Sell | 268,219 @ 187.75p | £503,581.17 |
