1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

111.10p+0.10 (+0.09%)18 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024113.30p114.80p109.80p111.10p789,874
Apr 17, 2024110.00p111.80p107.70p111.00p1,215,836
Apr 16, 2024114.00p115.20p107.88p108.40p1,452,846
Apr 15, 2024119.90p119.90p112.70p112.70p1,563,973
Apr 12, 2024118.00p122.38p114.10p117.90p1,069,425
Apr 11, 2024115.50p118.10p113.10p114.70p1,142,041
Apr 10, 2024124.10p124.80p115.50p115.50p1,360,606
Apr 9, 2024120.00p127.80p118.00p123.00p2,726,942
Apr 8, 2024112.50p126.90p112.10p119.00p4,671,279
Apr 5, 2024111.40p111.40p107.50p110.10p971,060
Apr 4, 2024113.50p112.30p110.30p110.30p918,482
Apr 3, 2024109.70p110.90p108.30p109.90p518,460
Apr 2, 2024113.90p115.70p109.00p109.00p1,359,250
Mar 28, 2024114.00p114.50p110.00p113.30p1,197,384
Mar 27, 2024108.30p113.18p108.00p112.00p1,551,366
Mar 26, 2024105.70p108.50p104.70p108.00p1,012,643
Mar 25, 2024105.60p109.10p105.40p106.80p1,165,689
Mar 22, 2024107.80p108.90p103.60p105.30p1,365,386
Mar 21, 2024107.80p110.50p102.20p104.80p1,651,114
Mar 20, 2024108.60p109.90p105.40p109.10p943,732
Mar 19, 2024109.10p111.85p105.50p108.30p1,336,875
Mar 18, 2024110.00p114.71p107.30p110.40p2,315,055
Mar 15, 2024105.00p109.59p105.00p108.60p1,278,157
Mar 14, 2024103.00p105.72p103.00p105.70p762,532
Mar 13, 2024103.00p103.20p100.70p102.90p867,412
Mar 12, 2024100.10p103.00p100.10p102.90p649,620
Mar 11, 2024103.50p105.40p100.00p101.20p1,010,865
Mar 8, 2024105.00p107.30p102.50p103.30p810,142
Mar 7, 2024103.50p105.30p98.50p105.00p1,752,735
Mar 6, 2024101.40p104.20p98.83p101.00p931,081
Mar 5, 202499.15p103.10p98.40p101.50p474,778
Mar 4, 2024102.00p107.15p100.50p101.00p1,583,212
Mar 1, 202494.50p100.80p94.50p100.00p1,453,390
Feb 29, 202495.95p96.65p93.30p94.60p11,981,190
Feb 28, 202497.80p99.30p93.50p95.95p875,062
Feb 27, 202492.45p96.56p92.25p95.75p990,211
Feb 26, 202493.80p93.80p88.75p92.45p1,404,337
Feb 23, 202495.00p97.40p91.09p91.85p1,178,597
Feb 22, 202495.00p95.95p92.15p94.45p1,263,774
Feb 21, 202497.20p98.00p93.17p94.80p1,441,854
Feb 20, 202499.00p101.00p95.65p95.65p1,172,598
Feb 19, 202498.55p102.20p96.50p100.50p1,274,315
Feb 16, 202499.50p102.30p97.40p98.55p1,554,419
Feb 15, 202497.00p99.36p96.65p99.15p1,164,098
Feb 14, 202496.55p98.80p94.60p96.55p759,796
Feb 13, 202499.50p100.80p96.65p96.70p1,034,594
Feb 12, 202496.00p104.72p94.25p100.00p3,782,323
Feb 9, 202499.50p99.50p95.40p96.10p1,610,941
Feb 8, 202499.00p100.00p94.20p97.90p1,785,647
Feb 7, 2024101.00p102.50p99.05p99.50p1,310,220
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.