1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

133.70p+0.50 (+0.38%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024133.70p136.40p132.90p133.70p538,665
Jul 25, 2024132.00p135.57p130.32p133.20p820,219
Jul 24, 2024135.00p135.00p131.66p133.70p746,789
Jul 23, 2024138.20p140.56p135.10p135.10p774,750
Jul 22, 2024135.00p140.00p135.00p137.80p870,044
Jul 19, 2024136.50p139.37p134.49p136.50p650,684
Jul 18, 2024140.00p143.30p138.40p138.40p553,844
Jul 17, 2024137.60p140.05p137.60p140.00p584,476
Jul 16, 2024139.30p143.40p138.50p139.00p675,085
Jul 15, 2024140.00p144.07p139.60p141.40p670,887
Jul 12, 2024140.00p144.32p139.60p143.20p661,652
Jul 11, 2024143.20p145.20p141.10p142.40p606,830
Jul 10, 2024143.50p146.10p141.70p145.10p941,719
Jul 9, 2024144.00p144.47p140.50p143.20p1,068,644
Jul 8, 2024142.60p142.60p139.60p140.00p1,065,888
Jul 5, 2024141.80p146.10p141.60p143.80p1,297,945
Jul 4, 2024144.80p149.00p141.00p142.50p2,070,748
Jul 3, 2024148.50p154.20p147.50p149.00p1,700,483
Jul 2, 2024149.50p150.65p146.90p148.80p788,814
Jul 1, 2024150.30p151.20p145.90p148.70p1,243,335
Jun 28, 2024153.00p153.00p147.10p147.10p689,957
Jun 27, 2024152.00p152.20p146.50p149.60p736,019
Jun 26, 2024142.80p149.50p142.20p148.00p1,047,733
Jun 25, 2024151.00p154.60p144.80p145.00p1,701,584
Jun 24, 2024154.20p155.50p149.70p151.20p802,552
Jun 21, 2024145.10p155.94p145.00p150.90p3,251,039
Jun 20, 2024141.50p143.90p138.10p141.80p1,306,174
Jun 19, 2024139.40p142.80p137.27p137.60p818,886
Jun 18, 2024135.20p140.15p134.10p139.40p908,964
Jun 17, 2024130.00p135.10p129.20p135.10p812,033
Jun 14, 2024132.50p134.50p130.20p130.70p1,212,960
Jun 13, 2024139.60p141.00p132.60p132.60p2,568,924
Jun 12, 2024142.70p146.46p138.87p139.00p2,472,241
Jun 11, 2024146.60p148.00p141.87p141.90p1,429,307
Jun 10, 2024138.60p146.50p138.60p146.50p2,166,487
Jun 7, 2024137.40p139.25p134.70p138.00p808,128
Jun 6, 2024136.20p138.80p134.70p135.10p628,523
Jun 5, 2024133.40p138.72p131.50p136.10p764,885
Jun 4, 2024136.30p137.00p131.20p133.20p1,050,462
Jun 3, 2024143.70p144.00p137.40p137.40p1,769,522
May 31, 2024140.90p145.20p139.80p143.30p1,265,819
May 30, 2024137.50p143.80p137.10p141.30p1,517,631
May 29, 2024141.00p144.85p136.70p138.00p1,910,855
May 28, 2024137.60p140.30p134.39p139.10p1,439,364
May 24, 2024135.00p137.60p132.90p137.60p747,847
May 23, 2024132.90p137.80p132.90p135.40p1,307,796
May 22, 2024139.20p141.50p132.70p132.70p1,932,792
May 21, 2024136.80p143.16p136.30p142.10p2,047,405
May 20, 2024134.00p137.50p132.20p137.30p1,578,248
May 17, 2024134.70p134.70p130.20p134.00p1,519,884
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.