€16.90-0.60 (-3.43%)25 Apr 2024, 18:09
Glanbia PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 18:08:57 | €17.79 | 303 | 5,390.33 null |
Apr 25, 2024 | 18:06:52 | €17.65 | 6,140 | 108,381.56 null |
Apr 25, 2024 | 17:16:17 | €17.77 | 167 | 2,967.53 null |
Apr 25, 2024 | 17:13:41 | €17.69 | 160 | 2,830.17 null |
Apr 25, 2024 | 16:56:56 | €17.55 | 2 | 35.10 null |
Apr 25, 2024 | 16:35:02 | €16.90 | 11 | 185.90 null |
Apr 25, 2024 | 16:19:42 | €17.60 | 237 | 4,171.20 null |
Apr 25, 2024 | 15:54:18 | €17.55 | 817 | 14,338.35 null |
Apr 25, 2024 | 15:39:57 | €17.54 | 84 | 1,473.36 null |
Apr 25, 2024 | 15:39:53 | €17.54 | 84 | 1,473.36 null |
Apr 25, 2024 | 15:39:49 | €17.54 | 84 | 1,473.36 null |
Apr 25, 2024 | 15:39:42 | €17.54 | 84 | 1,473.36 null |
Apr 25, 2024 | 15:39:37 | €17.54 | 84 | 1,473.36 null |
Apr 25, 2024 | 15:27:04 | €17.53 | 90 | 1,577.70 null |
Apr 25, 2024 | 15:26:58 | €17.53 | 103 | 1,805.59 null |
Apr 25, 2024 | 14:28:06 | €17.54 | 78 | 1,368.12 null |
Apr 25, 2024 | 14:28:01 | €17.54 | 78 | 1,368.12 null |
Apr 25, 2024 | 14:27:56 | €17.54 | 78 | 1,368.12 null |
Apr 25, 2024 | 09:32:27 | €17.74 | 154 | 2,731.96 null |
Apr 25, 2024 | 09:07:49 | €16.90 | 1 | 16.90 null |
Apr 24, 2024 | 18:07:56 | €17.92 | 94 | 1,684.48 null |
Apr 24, 2024 | 18:07:04 | €17.75 | 8,076 | 143,319.36 null |
Apr 24, 2024 | 17:54:53 | €17.75 | 5 | 88.75 null |
Apr 24, 2024 | 17:54:53 | €17.75 | 5 | 88.75 null |
Apr 24, 2024 | 17:19:17 | €17.76 | 199 | 3,533.62 null |
Apr 24, 2024 | 17:18:42 | €17.74 | 37 | 656.27 null |
Apr 24, 2024 | 17:07:10 | €17.74 | 226 | 4,009.34 null |
Apr 24, 2024 | 16:58:15 | €17.74 | 133 | 2,359.93 null |
Apr 24, 2024 | 10:26:43 | €17.84 | 159,243 | 2,840,895.12 null |
Apr 24, 2024 | 16:13:18 | €17.69 | 108 | 1,910.52 null |
Apr 24, 2024 | 16:07:36 | €18.10 | 9 | 162.90 null |
Apr 24, 2024 | 16:07:36 | €18.10 | 0 | 0.00 null |
Apr 24, 2024 | 14:59:54 | €17.78 | 2 | 35.56 null |
Apr 24, 2024 | 12:04:18 | €17.74 | 68 | 1,206.32 null |
Apr 24, 2024 | 08:56:56 | €17.85 | 75 | 1,338.75 null |
Apr 24, 2024 | 08:35:20 | €17.79 | 1 | 17.79 null |
Apr 24, 2024 | 08:35:20 | €17.79 | 1 | 17.79 null |
Apr 24, 2024 | 08:05:05 | €18.10 | 3 | 54.30 null |
Apr 23, 2024 | 18:07:47 | €17.84 | 3,883 | 69,279.05 null |
Apr 23, 2024 | 17:49:48 | €17.90 | 7 | 125.30 null |
Apr 23, 2024 | 17:49:32 | €17.84 | 7 | 124.88 null |
Apr 23, 2024 | 17:19:40 | €17.92 | 1 | 17.92 null |
Apr 23, 2024 | 17:13:38 | €17.87 | 1,119 | 19,998.68 null |
Apr 23, 2024 | 17:13:38 | €17.87 | 1,119 | 19,998.68 null |
Apr 23, 2024 | 17:07:14 | €17.78 | 97 | 1,724.71 null |
Apr 23, 2024 | 16:28:00 | €16.90 | 0 | 0.00 null |
Apr 23, 2024 | 16:13:19 | €17.81 | 191 | 3,401.71 null |
Apr 23, 2024 | 16:13:19 | €17.81 | 191 | 3,401.71 null |
Apr 23, 2024 | 14:06:17 | €17.76 | 124 | 2,202.24 null |
Apr 23, 2024 | 14:06:17 | €17.76 | 124 | 2,202.24 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.