Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 16:28 270.05 1,197 270.05 270.10 Sell £3,232.50 AT
Jul 15 2019, 16:28 269.95 375 269.85 269.95 Buy £1,012.31 AT
Jul 15 2019, 16:28 270.10 1,557 270.05 270.10 Buy £4,205.46 AT
Jul 15 2019, 16:28 270.05 600 270.05 270.10 Sell £1,620.30 AT
Jul 15 2019, 16:28 270.07 1,000 270.05 270.10 Sell £2,700.73 O
Jul 15 2019, 16:28 270.09 3,342 270.05 270.10 Buy £9,026.24 O
Jul 15 2019, 16:28 270.10 162 270.05 270.10 Buy £437.56 AT
Jul 15 2019, 16:28 270.09 2,000 270.05 270.10 Buy £5,401.70 O
Jul 15 2019, 16:28 270.10 800 270.05 270.10 Buy £2,160.80 AT
Jul 15 2019, 16:28 270.10 625 270.10 270.15 Sell £1,688.13 AT
Jul 15 2019, 16:28 270.10 322 270.10 270.15 Sell £869.72 AT
Jul 15 2019, 16:28 270.10 2,700 270.10 270.15 Sell £7,292.70 AT
Jul 15 2019, 16:28 270.10 1,793 270.10 270.15 Sell £4,842.89 AT
Jul 15 2019, 16:28 270.10 1,762 270.10 270.15 Sell £4,759.16 AT
Jul 15 2019, 16:28 270.10 1,195 270.10 270.15 Sell £3,227.70 AT
Jul 15 2019, 16:28 270.10 310 270.10 270.15 Sell £837.31 AT
Jul 15 2019, 16:28 270.10 1,000 270.10 270.25 Sell £2,701.00 AT
Jul 15 2019, 16:28 270.15 1,500 270.10 270.15 Buy £4,052.25 AT
Jul 15 2019, 16:28 270.10 3,816 270.10 270.15 Sell £10,307.02 AT
Jul 15 2019, 16:28 270.10 760 270.10 270.15 Sell £2,052.76 AT
Jul 15 2019, 16:28 270.15 1,300 270.05 270.15 Buy £3,511.95 AT
Jul 15 2019, 16:28 270.15 4,415 270.05 270.15 Buy £11,927.12 AT
Jul 15 2019, 16:28 270.10 625 270.10 270.25 Sell £1,688.13 AT
Jul 15 2019, 16:28 270.15 382 270.15 270.25 Sell £1,031.97 AT
Jul 15 2019, 16:28 270.15 3,700 270.15 270.25 Sell £9,995.55 AT
Jul 15 2019, 16:28 270.15 631 270.15 270.25 Sell £1,704.65 AT
Jul 15 2019, 16:28 270.10 281 270.10 270.25 Sell £758.98 AT
Jul 15 2019, 16:28 270.10 665 270.10 270.25 Sell £1,796.17 AT
Jul 15 2019, 16:28 270.10 1,300 270.10 270.25 Sell £3,511.30 AT
Jul 15 2019, 16:28 270.10 1,709 270.10 270.25 Sell £4,616.01 AT
Jul 15 2019, 16:28 270.15 4,606 270.15 270.25 Sell £12,443.11 AT
Jul 15 2019, 16:28 270.20 1,598 270.15 270.20 Buy £4,317.80 AT
Jul 15 2019, 16:28 270.15 1,500 270.15 270.25 Sell £4,052.25 AT
Jul 15 2019, 16:28 270.15 622 270.15 270.25 Sell £1,680.33 AT
Jul 15 2019, 16:28 270.20 400 270.10 270.20 Buy £1,080.80 AT
Jul 15 2019, 16:28 270.20 877 270.10 270.20 Buy £2,369.65 AT
Jul 15 2019, 16:28 270.10 2,731 270.10 270.25 Sell £7,376.43 AT
Jul 15 2019, 16:28 270.15 4,327 270.15 270.25 Sell £11,689.39 AT
Jul 15 2019, 16:28 270.15 1,759 270.15 270.25 Sell £4,751.94 AT
Jul 15 2019, 16:28 270.15 4,968 270.15 270.25 Sell £13,421.05 AT
Jul 15 2019, 16:28 270.15 58 270.15 270.25 Sell £156.69 AT
Jul 15 2019, 16:28 270.15 637 270.15 270.25 Sell £1,720.86 AT
Jul 15 2019, 16:28 270.15 850 270.15 270.25 Sell £2,296.28 AT
Jul 15 2019, 16:28 270.15 2,704 270.15 270.25 Sell £7,304.86 AT
Jul 15 2019, 16:28 270.10 193 270.10 270.25 Sell £521.29 AT
Jul 15 2019, 16:28 270.10 3,744 270.10 270.25 Sell £10,112.54 AT
Jul 15 2019, 16:27 270.20 850 270.20 270.25 Sell £2,296.70 AT
Jul 15 2019, 16:27 270.15 1,500 270.15 270.30 Sell £4,052.25 AT
Jul 15 2019, 16:27 270.20 1,500 270.15 270.20 Buy £4,053.00 AT
Jul 15 2019, 16:27 270.20 1,463 270.20 270.30 Sell £3,953.03 AT
Showing 51 to 100 of 42,348
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.