Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 16:29 189.42 352 189.38 189.42 Buy £666.7584 AT
Feb 28 2020, 16:29 189.42 2,255 189.38 189.42 Buy £4,271.421 AT
Feb 28 2020, 16:29 189.40 1,279 189.40 189.44 Sell £2,422.426 AT
Feb 28 2020, 16:29 189.40 1,891 189.40 189.44 Sell £3,581.554 AT
Feb 28 2020, 16:29 189.44 1,215 189.44 189.52 Sell £2,301.696 AT
Feb 28 2020, 16:29 189.44 1,538 189.44 189.52 Sell £2,913.5872 AT
Feb 28 2020, 16:29 189.48 731 189.48 189.56 Sell £1,385.0988 AT
Feb 28 2020, 16:29 189.46 2,702 189.46 189.56 Sell £5,119.2092 AT
Feb 28 2020, 16:29 189.48 149 189.48 189.56 Sell £282.3252 AT
Feb 28 2020, 16:29 189.46 1,215 189.46 189.56 Sell £2,301.939 AT
Feb 28 2020, 16:29 189.48 1,296 189.48 189.56 Sell £2,455.6608 AT
Feb 28 2020, 16:29 189.48 1,573 189.48 189.56 Sell £2,980.5204 AT
Feb 28 2020, 16:29 189.48 918 189.48 189.56 Sell £1,739.4264 AT
Feb 28 2020, 16:29 189.52 2,305 189.48 189.52 Buy £4,368.436 AT
Feb 28 2020, 16:29 189.52 1,783 189.48 189.52 Buy £3,379.1416 AT
Feb 28 2020, 16:29 189.48 204 189.48 189.56 Sell £386.5392 AT
Feb 28 2020, 16:29 189.52 866 189.48 189.52 Buy £1,641.2432 AT
Feb 28 2020, 16:29 189.52 299 189.48 189.52 Buy £566.6648 AT
Feb 28 2020, 16:29 189.52 662 189.48 189.52 Buy £1,254.6224 AT
Feb 28 2020, 16:29 189.50 5,915 189.48 189.50 Buy £11,208.925 AT
Feb 28 2020, 16:29 189.46 3,600 189.38 189.46 Buy £6,820.56 AT
Feb 28 2020, 16:29 189.46 2,855 189.42 189.46 Buy £5,409.083 AT
Feb 28 2020, 16:29 189.46 2,675 189.38 189.46 Buy £5,068.055 AT
Feb 28 2020, 16:29 189.44 1,722 189.44 189.50 Sell £3,262.1568 AT
Feb 28 2020, 16:29 189.42 5,917 189.38 189.42 Buy £11,207.9814 AT
Feb 28 2020, 16:29 189.44 6,329 189.42 189.48 Sell £11,989.6576 O
Feb 28 2020, 16:29 189.42 1,150 189.42 189.48 Sell £2,178.33 O
Feb 28 2020, 16:29 189.42 557 189.42 189.48 Sell £1,055.0694 O
Feb 28 2020, 16:29 189.44 1,161 189.38 189.44 Buy £2,199.3984 AT
Feb 28 2020, 16:29 189.42 339 189.38 189.42 Buy £642.1338 AT
Feb 28 2020, 16:29 189.30 493 189.26 189.30 Buy £933.249 AT
Feb 28 2020, 16:29 189.30 96 189.26 189.30 Buy £181.728 AT
Feb 28 2020, 16:29 189.34 301 189.30 189.34 Buy £569.9134 AT
Feb 28 2020, 16:29 189.34 301 189.30 189.34 Buy £569.9134 AT
Feb 28 2020, 16:29 189.34 5,318 189.30 189.34 Buy £10,069.1012 AT
Feb 28 2020, 16:29 189.28 1,722 189.28 189.30 Sell £3,259.4016 AT
Feb 28 2020, 16:29 189.31 533 189.28 189.30 Buy £1,009.0223 O
Feb 28 2020, 16:29 189.28 1,500 189.22 189.28 Buy £2,839.2 AT
Feb 28 2020, 16:29 189.20 3,192 189.20 189.28 Sell £6,039.264 AT
Feb 28 2020, 16:29 189.24 2,119 189.24 189.28 Sell £4,009.9956 AT
Feb 28 2020, 16:29 189.20 1,500 189.20 189.28 Sell £2,838.000 AT
Feb 28 2020, 16:29 189.20 771 189.20 189.28 Sell £1,458.732 AT
Feb 28 2020, 16:29 189.24 655 189.24 189.28 Sell £1,239.522 AT
Feb 28 2020, 16:29 189.22 866 189.22 189.28 Sell £1,638.6452 AT
Feb 28 2020, 16:29 189.20 951 189.20 189.28 Sell £1,799.292 AT
Feb 28 2020, 16:29 189.26 2,275 189.26 189.28 Sell £4,305.665 AT
Feb 28 2020, 16:29 189.28 8 189.28 189.32 Sell £15.1424 AT
Feb 28 2020, 16:29 189.28 1,771 189.28 189.32 Sell £3,352.1488 AT
Feb 28 2020, 16:29 189.16 1,057 189.28 189.34 Sell £1,999.4212 O
Feb 28 2020, 16:29 189.22 5,403 189.20 189.22 Buy £10,223.5566 AT
Showing 51 to 100 of 95,136
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.