1. Share Prices

  2. Glencore PLC (GLEN)

476.00p+12.45 (+2.69%)10 May 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
May 10, 202417:19:14474.52p588,400£2,792,075.68
May 10, 202417:10:14474.52p588,400£2,792,075.68
May 10, 202416:44:43475.85p19,537£92,967.60
May 10, 202416:41:20476.28p822,147£3,915,697.07
May 10, 202416:35:16476.00p95£452.20
May 10, 202416:35:16476.00p8,398,996£39,979,220.96
May 10, 202416:29:52475.10p1£4.75
May 10, 202416:29:41475.05p1,959£9,306.23
May 10, 202416:29:41475.05p894£4,246.95
May 10, 202416:29:41475.05p1,154£5,482.08
May 10, 202416:29:41475.05p900£4,275.45
May 10, 202416:29:41475.05p961£4,565.23
May 10, 202416:29:38475.07p358£1,700.75
May 10, 202416:29:34475.07p4,775£22,684.45
May 10, 202416:29:34475.07p4,105£19,501.50
May 10, 202416:29:31474.98p11,582£55,011.95
May 10, 202416:29:29474.93p11,268£53,515.00
May 10, 202416:29:25475.10p699£3,320.95
May 10, 202416:29:25475.10p271£1,287.52
May 10, 202416:29:24475.05p301£1,429.90
May 10, 202416:29:24475.00p1,006£4,778.50
May 10, 202416:29:24475.00p258£1,225.50
May 10, 202416:29:19474.90p10,530£50,007.29
May 10, 202416:29:04475.00p2£9.50
May 10, 202416:29:01474.85p1£4.75
May 10, 202416:28:47475.00p1,305£6,198.80
May 10, 202416:28:43475.00p694£3,296.50
May 10, 202416:28:43475.00p266£1,263.50
May 10, 202416:28:39474.95p267£1,268.12
May 10, 202416:28:39474.90p520£2,469.48
May 10, 202416:28:39474.90p887£4,212.36
May 10, 202416:28:39474.95p408£1,937.80
May 10, 202416:28:39474.95p890£4,227.06
May 10, 202416:28:39474.95p408£1,937.80
May 10, 202416:28:39474.95p5£23.75
May 10, 202416:28:25474.95p3£14.25
May 10, 202416:28:12474.95p8£38.00
May 10, 202416:28:10474.96p1,087£5,162.78
May 10, 202416:27:50475.13p15,468£73,493.11
May 10, 202416:27:50475.00p278£1,320.50
May 10, 202416:27:48475.05p1,376£6,536.69
May 10, 202416:27:48475.05p1,802£8,560.40
May 10, 202416:27:48475.10p942£4,475.44
May 10, 202416:27:48475.15p514£2,442.27
May 10, 202416:27:40475.15p99£470.40
May 10, 202416:27:40475.15p293£1,392.19
May 10, 202416:27:40475.15p270£1,282.91
May 10, 202416:27:40475.10p225£1,068.97
May 10, 202416:27:38475.10p282£1,339.78
May 10, 202416:27:38475.10p350£1,662.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.