Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:27 228.85 900 228.80 228.85 Buy £2,059.65 AT
Oct 18 2019, 16:27 228.85 3,822 228.80 228.85 Buy £8,746.65 AT
Oct 18 2019, 16:27 228.80 70 228.80 228.85 Sell £160.16 AT
Oct 18 2019, 16:27 228.80 1,899 228.80 228.85 Sell £4,344.91 AT
Oct 18 2019, 16:27 228.85 1,752 228.80 228.85 Buy £4,009.45 AT
Oct 18 2019, 16:27 228.85 748 228.80 228.85 Buy £1,711.80 AT
Oct 18 2019, 16:27 228.88 3,000 228.80 228.85 Buy £6,866.40 O
Oct 18 2019, 16:27 228.85 1,688 228.80 228.85 Buy £3,862.99 O
Oct 18 2019, 16:27 228.85 1,386 228.85 228.90 Sell £3,171.86 AT
Oct 18 2019, 16:27 228.85 117 228.85 228.90 Sell £267.75 AT
Oct 18 2019, 16:27 228.85 1,300 228.85 228.90 Sell £2,975.05 AT
Oct 18 2019, 16:27 228.85 340 228.85 228.90 Sell £778.09 AT
Oct 18 2019, 16:27 228.85 701 228.85 228.90 Sell £1,604.24 AT
Oct 18 2019, 16:27 228.85 1,700 228.85 228.90 Sell £3,890.45 AT
Oct 18 2019, 16:27 228.85 1,945 228.85 228.90 Sell £4,451.13 AT
Oct 18 2019, 16:27 228.85 1,674 228.85 228.90 Sell £3,830.95 AT
Oct 18 2019, 16:27 228.85 748 228.85 228.90 Sell £1,711.80 AT
Oct 18 2019, 16:27 228.85 282 228.85 228.90 Sell £645.36 AT
Oct 18 2019, 16:27 228.85 2,691 228.85 228.90 Sell £6,158.35 AT
Oct 18 2019, 16:27 228.85 2,587 228.85 228.90 Sell £5,920.35 AT
Oct 18 2019, 16:27 228.90 1,826 228.85 228.90 Buy £4,179.71 AT
Oct 18 2019, 16:27 228.90 2,792 228.85 228.90 Buy £6,390.89 AT
Oct 18 2019, 16:27 228.90 748 228.85 228.90 Buy £1,712.17 AT
Oct 18 2019, 16:27 228.90 748 228.85 228.90 Buy £1,712.17 AT
Oct 18 2019, 16:27 228.90 2,000 228.85 228.90 Buy £4,578.00 AT
Oct 18 2019, 16:27 228.85 3,032 228.80 228.85 Buy £6,938.73 AT
Oct 18 2019, 16:27 228.85 292 228.80 228.85 Buy £668.24 AT
Oct 18 2019, 16:27 228.85 3,158 228.80 228.85 Buy £7,227.08 AT
Oct 18 2019, 16:27 228.85 3,017 228.80 228.85 Buy £6,904.40 AT
Oct 18 2019, 16:26 228.85 2,546 228.85 228.90 Sell £5,826.52 AT
Oct 18 2019, 16:26 228.84 19,981 228.85 228.90 Sell £45,724.32 O
Oct 18 2019, 16:26 228.85 3,238 228.80 228.85 Buy £7,410.16 AT
Oct 18 2019, 16:26 228.85 1,265 228.80 228.85 Buy £2,894.95 AT
Oct 18 2019, 16:26 228.90 1,500 228.85 228.90 Buy £3,433.50 AT
Oct 18 2019, 16:26 228.85 1,500 228.80 228.85 Buy £3,432.75 AT
Oct 18 2019, 16:26 228.90 924 228.85 228.90 Buy £2,115.04 AT
Oct 18 2019, 16:26 228.85 1,962 228.85 228.90 Sell £4,490.04 AT
Oct 18 2019, 16:26 228.85 7,263 228.80 228.85 Buy £16,621.38 AT
Oct 18 2019, 16:26 228.85 1,814 228.85 228.90 Sell £4,151.34 AT
Oct 18 2019, 16:26 228.85 1,741 228.85 228.90 Sell £3,984.28 AT
Oct 18 2019, 16:26 228.85 1,356 228.85 228.90 Sell £3,103.21 AT
Oct 18 2019, 16:26 228.85 700 228.85 228.90 Sell £1,601.95 AT
Oct 18 2019, 16:25 228.90 3,285 228.85 228.90 Buy £7,519.37 AT
Oct 18 2019, 16:25 228.90 127 228.85 228.90 Buy £290.70 AT
Oct 18 2019, 16:25 228.90 4,977 228.85 228.90 Buy £11,392.35 AT
Oct 18 2019, 16:25 228.90 748 228.85 228.90 Buy £1,712.17 AT
Oct 18 2019, 16:25 228.90 3,040 228.85 228.90 Buy £6,958.56 AT
Oct 18 2019, 16:25 228.88 7,086 228.85 228.90 ? £16,218.08 O
Oct 18 2019, 16:25 228.90 138 228.85 228.90 Buy £315.88 AT
Oct 18 2019, 16:24 228.90 7,358 228.85 228.90 Buy £16,842.46 AT
Showing 51 to 100 of 66,662
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.