Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:27 223.60 1,348 223.60 223.65 Sell £3,014.128 AT
Feb 21 2020, 16:27 223.625 3,350 223.60 223.65 Sell £7,491.4375 O
Feb 21 2020, 16:27 223.60 1,248 223.60 223.65 Sell £2,790.528 AT
Feb 21 2020, 16:27 223.60 1,296 223.60 223.65 Sell £2,897.856 AT
Feb 21 2020, 16:27 223.60 724 223.60 223.65 Sell £1,618.864 AT
Feb 21 2020, 16:27 223.60 1,700 223.60 223.65 Sell £3,801.2 AT
Feb 21 2020, 16:27 223.60 990 223.60 223.65 Sell £2,213.64 AT
Feb 21 2020, 16:27 223.65 1,500 223.60 223.65 Buy £3,354.75 AT
Feb 21 2020, 16:27 223.65 145 223.65 223.70 Sell £324.2925 AT
Feb 21 2020, 16:27 223.65 604 223.65 223.70 Sell £1,350.846 AT
Feb 21 2020, 16:27 223.65 849 223.60 223.65 Buy £1,898.7885 AT
Feb 21 2020, 16:27 223.65 167 223.65 223.70 Sell £373.4955 AT
Feb 21 2020, 16:27 223.65 130 223.60 223.65 Buy £290.745 AT
Feb 21 2020, 16:27 223.65 64 223.60 223.65 Buy £143.136 AT
Feb 21 2020, 16:27 223.60 2,271 223.55 223.60 Buy £5,077.956 AT
Feb 21 2020, 16:27 223.60 815 223.55 223.60 Buy £1,822.34 AT
Feb 21 2020, 16:27 223.65 1,143 223.60 223.65 Buy £2,556.3195 AT
Feb 21 2020, 16:27 223.60 2,113 223.55 223.60 Buy £4,724.668 AT
Feb 21 2020, 16:27 223.60 233 223.55 223.60 Buy £520.988 AT
Feb 21 2020, 16:27 223.60 2,113 223.55 223.60 Buy £4,724.668 AT
Feb 21 2020, 16:27 223.60 1,328 223.55 223.60 Buy £2,969.408 AT
Feb 21 2020, 16:27 223.60 108 223.55 223.60 Buy £241.488 AT
Feb 21 2020, 16:27 223.60 140 223.55 223.60 Buy £313.04 AT
Feb 21 2020, 16:27 223.60 2,299 223.55 223.60 Buy £5,140.564 AT
Feb 21 2020, 16:27 223.60 1,217 223.55 223.60 Buy £2,721.212 AT
Feb 21 2020, 16:27 223.60 815 223.55 223.60 Buy £1,822.34 AT
Feb 21 2020, 16:26 223.60 789 223.55 223.60 Buy £1,764.204 AT
Feb 21 2020, 16:26 223.60 1,880 223.55 223.60 Buy £4,203.68 AT
Feb 21 2020, 16:26 223.55 990 223.55 223.60 Sell £2,213.145 AT
Feb 21 2020, 16:26 223.55 335 223.55 223.60 Sell £748.8925 AT
Feb 21 2020, 16:26 223.55 474 223.55 223.60 Sell £1,059.627 AT
Feb 21 2020, 16:26 223.55 10 223.55 223.60 Sell £22.355 AT
Feb 21 2020, 16:26 223.60 2,477 223.55 223.60 Buy £5,538.572 AT
Feb 21 2020, 16:26 223.60 1,697 223.55 223.60 Buy £3,794.492 O
Feb 21 2020, 16:26 223.55 3,312 223.50 223.55 Buy £7,403.976 AT
Feb 21 2020, 16:26 223.55 679 223.50 223.55 Buy £1,517.9045 AT
Feb 21 2020, 16:26 223.55 3,991 223.50 223.55 Buy £8,921.8805 AT
Feb 21 2020, 16:26 223.55 1,821 223.55 223.60 Sell £4,070.8455 AT
Feb 21 2020, 16:26 223.55 479 223.55 223.60 Sell £1,070.8045 AT
Feb 21 2020, 16:26 223.55 1,500 223.55 223.60 Sell £3,353.25 AT
Feb 21 2020, 16:26 223.55 1,815 223.50 223.55 Buy £4,057.4325 AT
Feb 21 2020, 16:26 223.538 2,000 223.55 223.60 Sell £4,470.76 O
Feb 21 2020, 16:26 223.513 80 223.50 223.55 Sell £178.8104 O
Feb 21 2020, 16:25 223.50 966 223.50 223.55 Sell £2,159.01 AT
Feb 21 2020, 16:25 223.50 941 223.50 223.55 Sell £2,103.135 AT
Feb 21 2020, 16:25 223.50 1,500 223.50 223.55 Sell £3,352.5 AT
Feb 21 2020, 16:25 223.55 1,095 223.50 223.55 Buy £2,447.8725 AT
Feb 21 2020, 16:25 223.55 1,095 223.50 223.55 Buy £2,447.8725 AT
Feb 21 2020, 16:25 223.55 1,256 223.50 223.55 Buy £2,807.788 AT
Feb 21 2020, 16:25 223.45 4 223.45 223.50 Sell £8.938 O
Showing 151 to 200 of 50,106
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.