1. Share Prices

  2. Glencore PLC (GLEN)

383.35p-5.15 (-1.33%)20 Sep 2024, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Sep 20, 202411:41:02383.35p17£65.17
Sep 20, 202411:40:50383.35p1,315£5,041.05
Sep 20, 202411:40:50383.35p1,959£7,509.83
Sep 20, 202411:40:50383.40p225£862.65
Sep 20, 202411:40:50383.40p719£2,756.65
Sep 20, 202411:40:50383.45p198£759.23
Sep 20, 202411:40:50383.50p1,882£7,217.47
Sep 20, 202411:40:50383.50p2,260£8,667.10
Sep 20, 202411:40:50383.45p828£3,174.97
Sep 20, 202411:40:50383.45p198£759.23
Sep 20, 202411:40:50383.45p197£755.40
Sep 20, 202411:40:50383.40p266£1,019.84
Sep 20, 202411:40:50383.35p1,000£3,833.50
Sep 20, 202411:40:50383.30p745£2,855.59
Sep 20, 202411:40:50383.30p198£758.93
Sep 20, 202411:40:50383.30p197£755.10
Sep 20, 202411:40:45383.30p5£19.17
Sep 20, 202411:40:37383.29p2,250£8,623.91
Sep 20, 202411:40:32383.20p161£616.95
Sep 20, 202411:39:51383.10p1,748£6,696.59
Sep 20, 202411:39:56383.20p2£7.66
Sep 20, 202411:39:56383.20p3£11.50
Sep 20, 202411:39:54383.10p1,300£4,980.30
Sep 20, 202411:39:51383.10p100£383.10
Sep 20, 202411:39:51383.10p1,394£5,340.41
Sep 20, 202411:39:51383.10p68£260.51
Sep 20, 202411:39:51383.10p624£2,390.54
Sep 20, 202411:39:51383.10p928£3,555.17
Sep 20, 202411:39:43383.09p3,188£12,212.75
Sep 20, 202411:39:20383.10p457£1,750.77
Sep 20, 202411:39:16383.15p9,642£36,943.32
Sep 20, 202411:39:16383.15p1,160£4,444.54
Sep 20, 202411:39:16383.15p20£76.63
Sep 20, 202411:38:58383.20p1,315£5,039.08
Sep 20, 202411:38:58383.20p1,639£6,280.65
Sep 20, 202411:38:58383.20p1,347£5,161.70
Sep 20, 202411:38:58383.20p194£743.41
Sep 20, 202411:38:42383.35p1,315£5,041.05
Sep 20, 202411:38:38383.45p50£191.73
Sep 20, 202411:38:19383.28p321£1,230.32
Sep 20, 202411:38:10383.30p1£3.83
Sep 20, 202411:37:46383.20p1,070£4,100.24
Sep 20, 202411:37:46383.20p1,333£5,108.06
Sep 20, 202411:37:46383.20p251£961.83
Sep 20, 202411:37:46383.25p208£797.16
Sep 20, 202411:37:46383.20p231£885.19
Sep 20, 202411:37:46383.25p249£954.29
Sep 20, 202411:37:45383.30p1,479£5,669.01
Sep 20, 202411:37:41383.20p249£954.17
Sep 20, 202411:37:40383.25p744£2,851.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC622.4812.36
Plus500 LTD2,544.002.00
Bytes Technology Group PLC521.001.86
Ip Group PLC48.551.68
Spirent Communications PLC174.501.45
National Grid PLC1,037.501.42

Fallers

CompanyPrice% Chg
Dr. Martens PLC54.25-15.37
Bridgepoint Group PLC340.80-11.06
Close Brothers Group PLC456.26-8.38
Burberry Group PLC598.40-4.47
Johnson Matthey PLC1,537.00-4.36
Ocado Group PLC344.89-4.01