Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 10:10 137.48 8,556 137.48 137.50 Sell £11,762.7888 AT
Apr 7 2020, 10:10 137.48 7,156 137.48 137.50 Sell £9,838.0688 AT
Apr 7 2020, 10:10 137.50 12,183 137.50 137.56 Sell £16,751.625 AT
Apr 7 2020, 10:10 137.48 1,400 137.48 137.52 Sell £1,924.72 AT
Apr 7 2020, 10:10 137.50 1 137.50 137.58 Sell £1.375 AT
Apr 7 2020, 10:09 137.52 1,521 137.48 137.52 Buy £2,091.6792 AT
Apr 7 2020, 10:09 137.52 441 137.48 137.52 Buy £606.4632 AT
Apr 7 2020, 10:09 137.52 2,759 137.48 137.52 Buy £3,794.1768 AT
Apr 7 2020, 10:09 137.52 3,000 137.48 137.52 Buy £4,125.6 AT
Apr 7 2020, 10:09 137.48 5,056 137.48 137.58 Sell £6,950.9888 AT
Apr 7 2020, 10:09 137.50 1,500 137.50 137.60 Sell £2,062.5 AT
Apr 7 2020, 10:09 137.52 19 137.48 137.52 Buy £26.1288 AT
Apr 7 2020, 10:09 137.52 1,660 137.48 137.52 Buy £2,282.832 AT
Apr 7 2020, 10:09 137.52 358 137.48 137.52 Buy £492.3216 AT
Apr 7 2020, 10:09 137.50 782 137.48 137.50 Buy £1,075.25 AT
Apr 7 2020, 10:09 137.50 1,200 137.48 137.50 Buy £1,650.000 AT
Apr 7 2020, 10:09 137.50 1,176 137.48 137.50 Buy £1,617.000 AT
Apr 7 2020, 10:09 137.48 861 137.48 137.50 Sell £1,183.7028 AT
Apr 7 2020, 10:09 137.48 7,695 137.48 137.50 Sell £10,579.086 AT
Apr 7 2020, 10:09 137.50 800 137.48 137.50 Buy £1,100.000 AT
Apr 7 2020, 10:09 137.48 598 137.48 137.50 Sell £822.1304 AT
Apr 7 2020, 10:09 137.50 2,362 137.48 137.50 Buy £3,247.75 AT
Apr 7 2020, 10:09 137.48 7,958 137.48 137.50 Sell £10,940.6584 AT
Apr 7 2020, 10:09 137.48 1,331 137.48 137.50 Sell £1,829.8588 AT
Apr 7 2020, 10:09 137.48 1,098 137.48 137.50 Sell £1,509.5304 AT
Apr 7 2020, 10:09 137.48 8,556 137.48 137.52 Sell £11,762.7888 AT
Apr 7 2020, 10:09 137.50 1,500 137.48 137.50 Buy £2,062.5 AT
Apr 7 2020, 10:09 137.48 2,220 137.48 137.52 Sell £3,052.056 AT
Apr 7 2020, 10:09 137.52 645 137.48 137.52 Buy £887.004 O
Apr 7 2020, 10:09 137.512 1,446 137.48 137.52 Buy £1,988.42352 O
Apr 7 2020, 10:09 137.48 260 137.48 137.52 Sell £357.448 AT
Apr 7 2020, 10:09 137.48 8,296 137.48 137.52 Sell £11,405.3408 AT
Apr 7 2020, 10:09 137.48 6,336 137.48 137.50 Sell £8,710.7328 AT
Apr 7 2020, 10:09 137.48 3,556 137.48 137.52 Sell £4,888.7888 AT
Apr 7 2020, 10:09 137.52 550 137.48 137.52 Buy £756.36 AT
Apr 7 2020, 10:09 137.48 3,631 137.42 137.52 Buy £4,991.8988 AT
Apr 7 2020, 10:09 137.50 3,000 137.48 137.50 Buy £4,125.000 AT
Apr 7 2020, 10:09 137.48 5,000 137.48 137.52 Sell £6,874.000 AT
Apr 7 2020, 10:09 137.48 1,332 137.48 137.52 Sell £1,831.2336 AT
Apr 7 2020, 10:09 137.48 4,048 137.48 137.52 Sell £5,565.1904 AT
Apr 7 2020, 10:09 137.48 2,000 137.48 137.50 Sell £2,749.6 AT
Apr 7 2020, 10:09 137.48 1,176 137.48 137.50 Sell £1,616.7648 AT
Apr 7 2020, 10:09 137.50 861 137.48 137.50 Buy £1,183.875 AT
Apr 7 2020, 10:08 137.48 8,556 137.48 137.52 Sell £11,762.7888 AT
Apr 7 2020, 10:08 137.48 8,555 137.48 137.54 Sell £11,761.414 AT
Apr 7 2020, 10:08 137.48 2,481 137.48 137.52 Sell £3,410.8788 AT
Apr 7 2020, 10:08 137.56 18 137.48 137.56 Buy £24.7608 AT
Apr 7 2020, 10:08 137.56 1,500 137.48 137.58 Buy £2,063.4 O
Apr 7 2020, 10:08 137.48 1 137.48 137.58 Sell £1.3748 AT
Apr 7 2020, 10:08 137.50 1,983 137.50 137.64 Sell £2,726.625 AT
Showing 151 to 200 of 82,694
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.