Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 16:26 271.20 1,528 271.15 271.20 Buy £4,143.94 AT
Jul 17 2019, 16:26 271.20 2,000 271.15 271.20 Buy £5,424.00 AT
Jul 17 2019, 16:26 271.20 3,011 271.15 271.20 Buy £8,165.83 AT
Jul 17 2019, 16:26 271.20 472 271.15 271.20 Buy £1,280.06 AT
Jul 17 2019, 16:26 271.20 273 271.15 271.20 Buy £740.38 AT
Jul 17 2019, 16:26 271.20 1,509 271.15 271.20 Buy £4,092.41 AT
Jul 17 2019, 16:26 271.20 1,292 271.15 271.20 Buy £3,503.90 AT
Jul 17 2019, 16:26 271.20 470 271.15 271.20 Buy £1,274.64 AT
Jul 17 2019, 16:26 271.20 2,487 271.15 271.20 Buy £6,744.74 AT
Jul 17 2019, 16:26 271.20 1,025 271.15 271.25 Buy £2,779.80 AT
Jul 17 2019, 16:26 271.20 843 271.15 271.20 Buy £2,286.22 AT
Jul 17 2019, 16:26 271.20 760 271.15 271.20 Buy £2,061.12 AT
Jul 17 2019, 16:26 271.15 729 271.15 271.20 Sell £1,976.68 AT
Jul 17 2019, 16:26 271.15 2,795 271.10 271.15 Buy £7,578.64 AT
Jul 17 2019, 16:26 271.15 1,500 271.10 271.15 Buy £4,067.25 AT
Jul 17 2019, 16:26 271.15 1,496 271.10 271.15 Buy £4,056.40 AT
Jul 17 2019, 16:26 271.15 1,271 271.10 271.15 Buy £3,446.32 AT
Jul 17 2019, 16:26 271.10 7,043 271.05 271.10 Buy £19,093.57 AT
Jul 17 2019, 16:26 271.10 3,549 271.10 271.15 Sell £9,621.34 AT
Jul 17 2019, 16:26 271.10 4,211 271.05 271.15 Buy £11,416.02 O
Jul 17 2019, 16:26 271.10 169 271.10 271.15 Sell £458.16 AT
Jul 17 2019, 16:26 271.10 1,500 271.05 271.10 Buy £4,066.50 AT
Jul 17 2019, 16:26 271.10 324 271.10 271.15 Sell £878.36 AT
Jul 17 2019, 16:26 271.10 2,611 271.10 271.15 Sell £7,078.42 AT
Jul 17 2019, 16:26 271.10 3,494 271.10 271.15 Sell £9,472.23 AT
Jul 17 2019, 16:26 271.12 3,500 271.10 271.15 Sell £9,489.13 O
Jul 17 2019, 16:25 271.10 1,600 271.05 271.10 Buy £4,337.60 AT
Jul 17 2019, 16:25 271.10 2,000 271.05 271.10 Buy £5,422.00 AT
Jul 17 2019, 16:25 271.10 103 271.10 271.15 Sell £279.23 AT
Jul 17 2019, 16:25 271.10 1,202 271.05 271.15 Buy £3,258.62 AT
Jul 17 2019, 16:25 271.10 1,199 271.05 271.10 Buy £3,250.49 AT
Jul 17 2019, 16:25 271.10 1,500 271.10 271.15 Sell £4,066.50 AT
Jul 17 2019, 16:25 271.10 2,000 271.05 271.10 Buy £5,422.00 AT
Jul 17 2019, 16:25 271.10 1,600 271.10 271.15 Sell £4,337.60 AT
Jul 17 2019, 16:25 271.10 1,388 271.05 271.10 Buy £3,762.87 AT
Jul 17 2019, 16:25 271.10 600 271.05 271.10 Buy £1,626.60 AT
Jul 17 2019, 16:25 271.05 400 271.00 271.05 Buy £1,084.20 AT
Jul 17 2019, 16:25 271.05 332 271.00 271.05 Buy £899.89 AT
Jul 17 2019, 16:25 271.05 1,168 271.00 271.05 Buy £3,165.86 AT
Jul 17 2019, 16:25 271.05 2,655 271.00 271.05 Buy £7,196.38 AT
Jul 17 2019, 16:25 271.05 541 271.00 271.05 Buy £1,466.38 AT
Jul 17 2019, 16:25 271.00 905 271.00 271.05 Sell £2,452.55 AT
Jul 17 2019, 16:25 271.00 541 271.00 271.05 Sell £1,466.11 AT
Jul 17 2019, 16:25 271.00 1,433 271.00 271.05 Sell £3,883.43 AT
Jul 17 2019, 16:25 271.00 918 271.00 271.05 Sell £2,487.78 AT
Jul 17 2019, 16:25 271.00 886 271.00 271.05 Sell £2,401.06 AT
Jul 17 2019, 16:24 271.00 2,000 270.95 271.00 Buy £5,420.00 AT
Jul 17 2019, 16:24 271.00 2,000 270.95 271.00 Buy £5,420.00 AT
Jul 17 2019, 16:24 271.00 2,086 270.95 271.00 Buy £5,653.06 AT
Jul 17 2019, 16:24 271.00 2,607 270.95 271.00 Buy £7,064.97 AT
Showing 151 to 200 of 50,773
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.