Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 16:27 240.85 5,450 240.80 240.85 Buy £13,126.33 AT
Nov 19 2019, 16:27 240.85 6,537 240.80 240.85 Buy £15,744.36 AT
Nov 19 2019, 16:27 240.85 758 240.80 240.85 Buy £1,825.64 AT
Nov 19 2019, 16:27 240.85 734 240.80 240.85 Buy £1,767.84 AT
Nov 19 2019, 16:27 240.80 941 240.80 240.85 Sell £2,265.93 AT
Nov 19 2019, 16:27 240.80 4,626 240.80 240.85 Sell £11,139.41 AT
Nov 19 2019, 16:27 240.80 851 240.80 240.85 Sell £2,049.21 AT
Nov 19 2019, 16:27 240.85 301 240.80 240.85 Buy £724.96 AT
Nov 19 2019, 16:27 240.80 1,353 240.75 240.80 Buy £3,258.02 AT
Nov 19 2019, 16:27 240.80 1,500 240.75 240.80 Buy £3,612.00 AT
Nov 19 2019, 16:26 240.80 584 240.80 240.85 Sell £1,406.27 AT
Nov 19 2019, 16:26 240.80 2,320 240.80 240.85 Sell £5,586.56 AT
Nov 19 2019, 16:26 240.80 5,173 240.80 240.85 Sell £12,456.58 AT
Nov 19 2019, 16:26 240.80 1,017 240.80 240.85 Sell £2,448.94 AT
Nov 19 2019, 16:26 240.80 2,100 240.80 240.85 Sell £5,056.80 AT
Nov 19 2019, 16:26 240.80 247 240.75 240.80 Buy £594.78 AT
Nov 19 2019, 16:26 240.80 1,973 240.80 240.85 Sell £4,750.98 AT
Nov 19 2019, 16:26 240.80 984 240.80 240.85 Sell £2,369.47 AT
Nov 19 2019, 16:26 240.80 1,500 240.80 240.85 Sell £3,612.00 AT
Nov 19 2019, 16:26 240.80 1,883 240.80 240.85 Sell £4,534.26 AT
Nov 19 2019, 16:26 240.80 1,500 240.75 240.80 Buy £3,612.00 AT
Nov 19 2019, 16:26 240.80 157 240.75 240.80 Buy £378.06 AT
Nov 19 2019, 16:26 240.80 1,352 240.75 240.80 Buy £3,255.62 AT
Nov 19 2019, 16:26 240.75 1,500 240.75 240.85 Sell £3,611.25 AT
Nov 19 2019, 16:26 240.75 1,819 240.75 240.85 Sell £4,379.24 AT
Nov 19 2019, 16:26 240.75 505 240.75 240.85 Sell £1,215.79 AT
Nov 19 2019, 16:26 240.75 1,021 240.75 240.85 Sell £2,458.06 AT
Nov 19 2019, 16:26 240.75 1,155 240.75 240.85 Sell £2,780.66 AT
Nov 19 2019, 16:25 240.80 800 240.80 240.85 Sell £1,926.40 AT
Nov 19 2019, 16:25 240.80 362 240.80 240.85 Sell £871.70 AT
Nov 19 2019, 16:25 240.80 1,188 240.80 240.85 Sell £2,860.70 AT
Nov 19 2019, 16:25 240.80 436 240.80 240.85 Sell £1,049.89 AT
Nov 19 2019, 16:25 240.80 527 240.80 240.85 Sell £1,269.02 AT
Nov 19 2019, 16:25 240.80 1,755 240.80 240.85 Sell £4,226.04 AT
Nov 19 2019, 16:25 240.80 35 240.80 240.85 Sell £84.28 AT
Nov 19 2019, 16:25 240.85 493 240.75 240.85 Buy £1,187.39 O
Nov 19 2019, 16:25 240.80 900 240.80 240.85 Sell £2,167.20 AT
Nov 19 2019, 16:25 240.80 231 240.80 240.85 Sell £556.25 AT
Nov 19 2019, 16:25 240.80 610 240.80 240.85 Sell £1,468.88 AT
Nov 19 2019, 16:25 240.80 951 240.80 240.85 Sell £2,290.01 AT
Nov 19 2019, 16:25 240.85 1,319 240.85 240.90 Sell £3,176.81 AT
Nov 19 2019, 16:25 240.85 1,872 240.85 240.90 Sell £4,508.71 AT
Nov 19 2019, 16:25 240.85 237 240.85 240.90 Sell £570.81 AT
Nov 19 2019, 16:25 240.85 1,263 240.85 240.90 Sell £3,041.94 AT
Nov 19 2019, 16:25 240.80 2,748 240.80 240.90 Sell £6,617.18 AT
Nov 19 2019, 16:25 240.80 204 240.80 240.90 Sell £491.23 AT
Nov 19 2019, 16:25 240.85 1,500 240.85 240.90 Sell £3,612.75 AT
Nov 19 2019, 16:25 240.85 981 240.85 240.90 Sell £2,362.74 AT
Nov 19 2019, 16:25 240.80 470 240.80 240.90 Sell £1,131.76 AT
Nov 19 2019, 16:25 240.85 720 240.85 240.90 Sell £1,734.12 AT
Showing 151 to 200 of 49,042
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.