1. Share Prices

  2. Glencore PLC (GLEN)

460.70p-7.25 (-1.55%)08 May 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
May 8, 202417:46:57460.70p12,517£57,665.82
May 8, 202417:46:57460.70p1,594£7,343.56
May 8, 202417:46:57460.70p45,478£209,517.15
May 8, 202417:46:57460.70p1,878£8,651.95
May 8, 202417:46:57460.70p36,940£170,182.58
May 8, 202417:45:47460.70p11,204£51,616.83
May 8, 202417:45:46460.70p7,179£33,073.65
May 8, 202417:45:45460.70p1,350,097£6,219,896.88
May 8, 202411:11:56466.50p13,588,456£63,390,147.24
May 8, 202411:13:06466.50p13,588,456£63,390,147.24
May 8, 202417:01:00459.58p692,000£3,180,293.60
May 8, 202416:58:09459.58p692,000£3,180,293.60
May 8, 202416:35:12460.79p26,502£122,119.10
May 8, 202416:35:12460.79p115,967£534,366.66
May 8, 202416:37:10460.70p1,226£5,648.18
May 8, 202416:37:10460.70p1,225£5,643.58
May 8, 202416:35:54460.47p431,195£1,985,523.62
May 8, 202416:35:54460.70p431,195£1,986,515.37
May 8, 202416:35:54460.47p90,390£416,218.83
May 8, 202416:35:54460.70p90,390£416,426.73
May 8, 202416:35:54460.47p35,696£164,369.37
May 8, 202416:35:54460.70p35,696£164,451.47
May 8, 202416:35:12460.70p8,130,847£37,458,812.13
May 8, 202416:34:06459.80p165,626£761,543.38
May 8, 202416:34:06460.03p165,626£761,924.32
May 8, 202416:34:05459.80p34,718£159,632.32
May 8, 202416:34:05460.03p34,718£159,712.17
May 8, 202416:34:05459.80p13,710£63,038.17
May 8, 202416:34:05460.03p13,710£63,069.70
May 8, 202416:29:59460.10p69£317.47
May 8, 202416:29:58459.95p420£1,931.79
May 8, 202416:29:58459.95p259£1,191.27
May 8, 202416:29:58459.95p246£1,131.48
May 8, 202416:29:55459.90p139£639.26
May 8, 202416:29:55459.95p245£1,126.88
May 8, 202416:29:55459.95p256£1,177.47
May 8, 202416:29:53460.10p250£1,150.25
May 8, 202416:29:53460.05p70£322.04
May 8, 202416:29:45459.90p30£137.97
May 8, 202416:29:41460.00p208£956.80
May 8, 202416:29:41460.00p1,329£6,113.40
May 8, 202416:29:41460.00p2,121£9,756.60
May 8, 202416:29:38459.96p7,608£34,993.91
May 8, 202416:29:36460.00p4,400£20,239.96
May 8, 202416:29:34459.90p750£3,449.25
May 8, 202416:29:34459.85p373£1,715.24
May 8, 202416:29:34459.90p220£1,011.78
May 8, 202416:29:34459.90p1,439£6,617.96
May 8, 202416:29:34459.90p1,735£7,979.27
May 8, 202416:29:34459.90p245£1,126.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33