1. Share Prices

  2. Glencore PLC (GLEN)

379.85p+0.55 (+0.14%)18 Sep 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Sep 18, 202415:12:55378.55p7,328,819£27,743,244.32
Sep 18, 202415:12:17378.55p7,328,819£27,743,244.32
Sep 18, 202416:35:09379.85p208,925£793,601.61
Sep 18, 202416:35:09379.85p6,581£24,997.93
Sep 18, 202416:35:09379.85p10,248,586£38,929,253.92
Sep 18, 202416:29:58379.90p13£49.39
Sep 18, 202416:29:56379.90p3£11.40
Sep 18, 202416:29:54379.90p253£961.15
Sep 18, 202416:29:54379.90p264£1,002.94
Sep 18, 202416:29:54379.90p285£1,082.71
Sep 18, 202416:29:46379.70p395£1,499.82
Sep 18, 202416:29:46379.70p1£3.80
Sep 18, 202416:29:46379.70p20£75.94
Sep 18, 202416:29:46379.70p168£637.90
Sep 18, 202416:29:41379.65p344£1,306.00
Sep 18, 202416:29:31379.75p1£3.80
Sep 18, 202416:29:22379.70p942£3,576.77
Sep 18, 202416:29:22379.70p2,100£7,973.70
Sep 18, 202416:29:09379.70p235£892.30
Sep 18, 202416:29:06379.75p131£497.47
Sep 18, 202416:29:00379.80p50£189.90
Sep 18, 202416:28:55379.70p510£1,936.47
Sep 18, 202416:28:21379.65p4£15.19
Sep 18, 202416:28:10379.60p1,098£4,168.01
Sep 18, 202416:28:00379.65p54£205.01
Sep 18, 202416:27:50379.55p900£3,415.95
Sep 18, 202416:27:50379.65p869£3,299.16
Sep 18, 202416:27:50379.65p296£1,123.76
Sep 18, 202416:27:50379.65p289£1,097.19
Sep 18, 202416:27:50379.65p328£1,245.25
Sep 18, 202416:27:50379.65p1,827£6,936.21
Sep 18, 202416:27:49379.60p734£2,786.29
Sep 18, 202416:27:40379.60p5£18.98
Sep 18, 202416:27:34379.55p555£2,106.50
Sep 18, 202416:27:04379.45p900£3,415.05
Sep 18, 202416:27:04379.50p900£3,415.50
Sep 18, 202416:27:00379.50p311£1,180.24
Sep 18, 202416:26:45379.40p922£3,498.07
Sep 18, 202416:26:45379.40p438£1,661.77
Sep 18, 202416:26:39379.45p219£831.00
Sep 18, 202416:26:24379.49p10,000£37,948.70
Sep 18, 202416:26:01379.45p492£1,866.89
Sep 18, 202416:25:49379.45p900£3,415.05
Sep 18, 202416:25:49379.45p295£1,119.38
Sep 18, 202416:25:33379.45p7,199£27,316.61
Sep 18, 202416:25:33379.45p4,200£15,936.90
Sep 18, 202416:25:33379.45p2,100£7,968.45
Sep 18, 202416:25:31379.45p959£3,638.93
Sep 18, 202416:25:31379.45p1,711£6,492.39
Sep 18, 202416:25:31379.45p305£1,157.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.