Shares Magazine
3,140.00p-50.00 (-1.57%)20 Sep 2024, 16:48
Greggs PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:48:50 | 3,140.00p | 308 | £9,671.20 |
| Sep 20, 2024 | 16:47:19 | 3,140.00p | 371 | £11,649.40 |
| Sep 20, 2024 | 16:42:30 | 3,140.00p | 580 | £18,212.00 |
| Sep 20, 2024 | 16:42:30 | 3,140.00p | 580 | £18,212.00 |
| Sep 20, 2024 | 16:35:17 | 3,140.00p | 137,129 | £4,305,850.60 |
| Sep 20, 2024 | 16:29:47 | 3,140.00p | 37 | £1,161.80 |
| Sep 20, 2024 | 16:29:47 | 3,140.00p | 124 | £3,893.60 |
| Sep 20, 2024 | 16:29:47 | 3,142.00p | 34 | £1,068.28 |
| Sep 20, 2024 | 16:29:47 | 3,142.00p | 16 | £502.72 |
| Sep 20, 2024 | 16:29:46 | 3,142.00p | 32 | £1,005.44 |
| Sep 20, 2024 | 16:29:46 | 3,142.00p | 22 | £691.24 |
| Sep 20, 2024 | 16:29:46 | 3,142.00p | 23 | £722.66 |
| Sep 20, 2024 | 16:29:46 | 3,140.00p | 12 | £376.80 |
| Sep 20, 2024 | 16:29:46 | 3,140.00p | 48 | £1,507.20 |
| Sep 20, 2024 | 16:29:46 | 3,140.00p | 120 | £3,768.00 |
| Sep 20, 2024 | 16:29:46 | 3,142.00p | 7 | £219.94 |
| Sep 20, 2024 | 16:29:46 | 3,142.00p | 92 | £2,890.64 |
| Sep 20, 2024 | 16:29:46 | 3,142.00p | 12 | £377.04 |
| Sep 20, 2024 | 16:29:29 | 3,140.00p | 14 | £439.60 |
| Sep 20, 2024 | 16:29:29 | 3,140.00p | 75 | £2,355.00 |
| Sep 20, 2024 | 16:29:29 | 3,138.00p | 100 | £3,138.00 |
| Sep 20, 2024 | 16:29:28 | 3,138.00p | 31 | £972.78 |
| Sep 20, 2024 | 16:29:28 | 3,138.00p | 12 | £376.56 |
| Sep 20, 2024 | 16:29:28 | 3,138.00p | 12 | £376.56 |
| Sep 20, 2024 | 16:29:28 | 3,138.00p | 12 | £376.56 |
| Sep 20, 2024 | 16:28:45 | 3,139.20p | 39 | £1,224.29 |
| Sep 20, 2024 | 16:28:28 | 3,142.82p | 100 | £3,142.82 |
| Sep 20, 2024 | 16:28:27 | 3,140.00p | 5 | £157.00 |
| Sep 20, 2024 | 16:28:27 | 3,140.00p | 5 | £157.00 |
| Sep 20, 2024 | 16:28:27 | 3,140.00p | 56 | £1,758.40 |
| Sep 20, 2024 | 16:28:27 | 3,140.00p | 10 | £314.00 |
| Sep 20, 2024 | 16:28:27 | 3,140.00p | 2 | £62.80 |
| Sep 20, 2024 | 16:28:27 | 3,140.00p | 12 | £376.80 |
| Sep 20, 2024 | 16:28:27 | 3,140.00p | 14 | £439.60 |
| Sep 20, 2024 | 16:28:27 | 3,140.00p | 14 | £439.60 |
| Sep 20, 2024 | 16:28:15 | 3,140.00p | 8 | £251.20 |
| Sep 20, 2024 | 16:25:59 | 3,142.00p | 12 | £377.04 |
| Sep 20, 2024 | 16:25:59 | 3,142.00p | 12 | £377.04 |
| Sep 20, 2024 | 16:23:57 | 3,144.12p | 16 | £503.06 |
| Sep 20, 2024 | 16:22:23 | 3,143.16p | 50 | £1,571.58 |
| Sep 20, 2024 | 16:21:30 | 3,144.00p | 120 | £3,772.80 |
| Sep 20, 2024 | 16:21:30 | 3,144.00p | 8 | £251.52 |
| Sep 20, 2024 | 16:21:30 | 3,144.00p | 140 | £4,401.60 |
| Sep 20, 2024 | 16:21:30 | 3,144.00p | 5 | £157.20 |
| Sep 20, 2024 | 16:21:30 | 3,144.00p | 100 | £3,144.00 |
| Sep 20, 2024 | 16:21:30 | 3,144.00p | 4 | £125.76 |
| Sep 20, 2024 | 16:18:57 | 3,146.00p | 14 | £440.44 |
| Sep 20, 2024 | 16:18:57 | 3,146.00p | 13 | £408.98 |
| Sep 20, 2024 | 16:18:57 | 3,146.00p | 72 | £2,265.12 |
| Sep 20, 2024 | 16:18:57 | 3,146.00p | 100 | £3,146.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.