1. Share Prices

  2. Greggs PLC (GRG)

2,810.00p+12.00 (+0.43%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:002,810.00p63,519£1,784,883.90
May 10, 202416:29:552,822.00p50£1,411.00
May 10, 202416:29:412,824.04p17£480.09
May 10, 202416:29:132,822.00p106£2,991.32
May 10, 202416:28:442,822.00p10£282.20
May 10, 202416:28:442,822.00p34£959.48
May 10, 202416:27:052,823.96p100£2,823.96
May 10, 202416:26:372,823.96p200£5,647.92
May 10, 202416:26:332,822.00p4£112.88
May 10, 202416:26:332,822.00p4£112.88
May 10, 202416:26:332,822.00p5£141.10
May 10, 202416:26:332,822.00p5£141.10
May 10, 202416:26:002,826.00p75£2,119.50
May 10, 202416:26:002,826.00p75£2,119.50
May 10, 202416:26:002,826.00p96£2,712.96
May 10, 202416:26:002,826.00p14£395.64
May 10, 202416:26:002,824.00p84£2,372.16
May 10, 202416:26:002,824.00p16£451.84
May 10, 202416:26:002,824.00p11£310.64
May 10, 202416:26:002,824.00p2£56.48
May 10, 202416:26:002,824.00p5£141.20
May 10, 202416:26:002,824.00p18£508.32
May 10, 202416:26:002,824.00p16£451.84
May 10, 202416:26:002,824.00p3£84.72
May 10, 202416:26:002,824.00p17£480.08
May 10, 202416:26:002,824.00p84£2,372.16
May 10, 202416:26:002,824.00p50£1,412.00
May 10, 202416:25:082,820.00p1£28.20
May 10, 202416:25:062,820.00p1£28.20
May 10, 202416:23:492,822.04p175£4,938.57
May 10, 202416:23:302,822.04p60£1,693.22
May 10, 202416:23:152,822.04p1£28.22
May 10, 202416:20:562,822.04p50£1,411.02
May 10, 202416:18:162,822.04p60£1,693.22
May 10, 202416:16:012,820.00p55£1,551.00
May 10, 202416:16:012,822.00p18£507.96
May 10, 202416:15:102,822.00p50£1,411.00
May 10, 202416:15:102,822.00p71£2,003.62
May 10, 202416:15:102,822.00p8£225.76
May 10, 202416:13:542,821.06p175£4,936.85
May 10, 202416:13:332,820.00p75£2,115.00
May 10, 202416:13:332,820.00p12£338.40
May 10, 202416:13:332,820.00p30£846.00
May 10, 202416:13:322,822.00p3£84.66
May 10, 202416:13:322,822.00p229£6,462.38
May 10, 202416:13:322,822.00p232£6,547.04
May 10, 202416:13:292,822.00p74£2,088.28
May 10, 202416:13:292,822.00p75£2,116.50
May 10, 202416:13:292,822.00p50£1,411.00
May 10, 202416:13:292,822.00p20£564.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.