Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 13:37 1,818.00 171 1,818.00 1,819.00 Sell £3,108.78 AT
Jun 2 2020, 13:37 1,818.00 37 1,817.00 1,818.00 Buy £672.66 AT
Jun 2 2020, 13:37 1,818.00 85 1,818.00 1,819.00 Sell £1,545.3 AT
Jun 2 2020, 13:37 1,818.00 100 1,817.00 1,818.00 Buy £1,818.000 AT
Jun 2 2020, 13:37 1,818.00 182 1,818.00 1,819.00 Sell £3,308.76 AT
Jun 2 2020, 13:37 1,819.00 110 1,819.00 1,820.00 Sell £2,000.9 AT
Jun 2 2020, 13:37 1,819.00 84 1,819.00 1,820.00 Sell £1,527.96 AT
Jun 2 2020, 13:37 1,819.00 191 1,819.00 1,820.00 Sell £3,474.29 AT
Jun 2 2020, 13:36 1,820.00 51 1,820.00 1,821.00 Sell £928.2 AT
Jun 2 2020, 13:36 1,820.00 85 1,820.00 1,821.00 Sell £1,547.000 AT
Jun 2 2020, 13:36 1,820.00 95 1,820.00 1,821.00 Sell £1,729.000 AT
Jun 2 2020, 13:36 1,820.00 120 1,820.00 1,821.00 Sell £2,184.000 AT
Jun 2 2020, 13:35 1,822.00 5 1,820.00 1,822.00 Buy £91.1 O
Jun 2 2020, 13:35 1,822.00 10 1,820.00 1,822.00 Buy £182.2 O
Jun 2 2020, 13:35 1,821.50 32 1,820.00 1,823.00 ? £582.88 O
Jun 2 2020, 13:35 1,821.50 43 1,820.00 1,823.00 ? £783.245 O
Jun 2 2020, 13:35 1,823.00 131 1,820.00 1,823.00 Buy £2,388.13 O
Jun 2 2020, 13:34 1,823.00 1 1,820.00 1,823.00 Buy £18.23 O
Jun 2 2020, 13:34 1,823.00 30 1,820.00 1,823.00 Buy £546.9 O
Jun 2 2020, 13:34 1,822.00 6 1,819.00 1,822.00 Buy £109.32 AT
Jun 2 2020, 13:34 1,823.00 70 1,820.00 1,823.00 Buy £1,276.1 O
Jun 2 2020, 13:34 1,819.00 1 1,820.00 1,823.00 Sell £18.19 O
Jun 2 2020, 13:34 1,822.00 15 1,819.00 1,822.00 Buy £273.3 AT
Jun 2 2020, 13:31 1,819.00 8 1,819.00 1,822.00 Sell £145.52 O
Jun 2 2020, 13:31 1,821.00 18 1,819.00 1,821.00 Buy £327.78 AT
Jun 2 2020, 13:31 1,820.00 7 1,818.00 1,820.00 Buy £127.4 AT
Jun 2 2020, 13:31 1,820.00 13 1,818.00 1,820.00 Buy £236.6 AT
Jun 2 2020, 13:31 1,820.00 35 1,818.00 1,820.00 Buy £637.00 AT
Jun 2 2020, 13:31 1,821.00 82 1,819.00 1,821.00 Buy £1,493.22 AT
Jun 2 2020, 13:30 1,820.00 382 1,818.00 1,820.00 Buy £6,952.4 O
Jun 2 2020, 13:29 1,820.00 35 1,818.00 1,820.00 Buy £637.00 AT
Jun 2 2020, 13:29 1,820.00 16 1,818.00 1,820.00 Buy £291.2 AT
Jun 2 2020, 13:29 1,819.00 83 1,819.00 1,821.00 Sell £1,509.77 AT
Jun 2 2020, 13:28 1,822.00 189 1,819.00 1,822.00 Buy £3,443.58 AT
Jun 2 2020, 13:28 1,820.00 75 1,820.00 1,822.00 Sell £1,365.000 AT
Jun 2 2020, 13:28 1,822.00 23 1,819.00 1,822.00 Buy £419.06 AT
Jun 2 2020, 13:27 1,819.85 98 1,818.00 1,821.00 Buy £1,783.453 O
Jun 2 2020, 13:27 1,818.00 54 1,818.00 1,820.00 Sell £981.72 AT
Jun 2 2020, 13:27 1,818.00 60 1,818.00 1,820.00 Sell £1,090.8 AT
Jun 2 2020, 13:27 1,818.00 205 1,818.00 1,820.00 Sell £3,726.9 AT
Jun 2 2020, 13:27 1,819.00 111 1,819.00 1,822.00 Sell £2,019.09 AT
Jun 2 2020, 13:27 1,818.00 50 1,817.00 1,818.00 Buy £909.00 AT
Jun 2 2020, 13:27 1,818.00 180 1,817.00 1,818.00 Buy £3,272.4 AT
Jun 2 2020, 13:25 1,821.00 2 1,820.00 1,823.00 Sell £36.42 O
Jun 2 2020, 13:25 1,821.00 74 1,820.00 1,821.00 Buy £1,347.54 AT
Jun 2 2020, 13:25 1,821.00 76 1,819.00 1,821.00 Buy £1,383.96 AT
Jun 2 2020, 13:23 1,820.85 1 1,818.00 1,821.00 Buy £18.2085 O
Jun 2 2020, 13:23 1,819.00 130 1,818.00 1,819.00 Buy £2,364.7 AT
Jun 2 2020, 13:23 1,817.00 246 1,817.00 1,820.00 Sell £4,469.82 AT
Jun 2 2020, 13:23 1,818.00 67 1,816.00 1,818.00 Buy £1,218.06 AT
Showing 151 to 200 of 20,196
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.