1. Share Prices

  2. Greggs PLC (GRG)

2,818.00p+0.00 (+0.00%)13 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:562,810.00p1£28.10
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p1£28.10
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p1£28.10
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p1£28.10
May 13, 202416:15:552,810.00p1£28.10
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:552,810.00p1£28.10
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:562,810.00p1£28.10
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:552,810.00p2£56.20
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:562,810.00p0£0.00
May 13, 202416:15:552,810.00p0£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC874.915.41
Diploma PLC4,060.004.05
Apax Global Alpha Limited156.002.90
Bt Group PLC108.392.84
Iwg PLC199.902.57
Aston Martin Lagonda Global Holdings PLC141.102.54

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07