1. Share Prices

  2. Greggs PLC (GRG)

2,688.00p-92.00 (-3.31%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:48:382,698.00p132,014£3,561,737.72
Apr 25, 202415:48:342,698.00p132,014£3,561,737.72
Apr 25, 202416:35:082,688.00p54,864£1,474,744.32
Apr 25, 202416:29:442,682.00p16£429.12
Apr 25, 202416:29:442,682.00p10£268.20
Apr 25, 202416:29:442,682.00p11£295.02
Apr 25, 202416:29:432,682.00p110£2,950.20
Apr 25, 202416:29:432,682.00p11£295.02
Apr 25, 202416:29:402,684.00p98£2,630.32
Apr 25, 202416:29:402,684.00p82£2,200.88
Apr 25, 202416:29:402,684.00p10£268.40
Apr 25, 202416:29:402,684.00p11£295.24
Apr 25, 202416:29:402,684.00p41£1,100.44
Apr 25, 202416:29:402,684.00p2£53.68
Apr 25, 202416:29:382,682.00p32£858.24
Apr 25, 202416:29:382,682.00p11£295.02
Apr 25, 202416:29:382,682.00p10£268.20
Apr 25, 202416:29:352,683.82p15£402.57
Apr 25, 202416:29:362,684.00p128£3,435.52
Apr 25, 202416:29:362,684.00p10£268.40
Apr 25, 202416:29:362,684.00p150£4,026.00
Apr 25, 202416:29:362,684.00p11£295.24
Apr 25, 202416:29:362,682.00p166£4,452.12
Apr 25, 202416:29:362,682.00p21£563.22
Apr 25, 202416:29:362,682.00p55£1,475.10
Apr 25, 202416:29:362,682.00p150£4,023.00
Apr 25, 202416:29:362,682.00p10£268.20
Apr 25, 202416:29:362,682.00p9£241.38
Apr 25, 202416:29:042,686.00p5£134.30
Apr 25, 202416:27:582,683.82p18£483.09
Apr 25, 202416:26:572,684.04p3£80.52
Apr 25, 202416:26:492,686.00p5£134.30
Apr 25, 202416:26:082,684.04p37£993.09
Apr 25, 202416:25:322,684.04p80£2,147.23
Apr 25, 202416:25:062,684.00p15£402.60
Apr 25, 202416:25:062,684.00p153£4,106.52
Apr 25, 202416:25:062,684.00p34£912.56
Apr 25, 202416:25:062,684.00p32£858.88
Apr 25, 202416:25:062,684.00p10£268.40
Apr 25, 202416:25:062,684.00p9£241.56
Apr 25, 202416:25:032,686.00p3£80.58
Apr 25, 202416:25:032,686.00p285£7,655.10
Apr 25, 202416:25:032,686.00p96£2,578.56
Apr 25, 202416:25:032,686.00p9£241.74
Apr 25, 202416:25:032,686.00p99£2,659.14
Apr 25, 202416:25:032,686.00p27£725.22
Apr 25, 202416:25:032,686.00p10£268.60
Apr 25, 202416:24:572,688.00p31£833.28
Apr 25, 202416:24:572,688.00p6£161.28
Apr 25, 202416:24:572,688.00p4£107.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.