Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:08 1,636.00 370 1,636.00 1,637.00 Sell £6,053.2 AT
Jul 6 2020, 16:08 1,636.00 240 1,635.00 1,636.00 Buy £3,926.4 AT
Jul 6 2020, 16:08 1,636.00 72 1,636.00 1,637.00 Sell £1,177.92 AT
Jul 6 2020, 16:08 1,637.00 6 1,637.00 1,638.00 Sell £98.22 AT
Jul 6 2020, 16:08 1,637.00 21 1,637.00 1,638.00 Sell £343.77 AT
Jul 6 2020, 16:08 1,637.00 67 1,637.00 1,638.00 Sell £1,096.79 AT
Jul 6 2020, 16:08 1,637.00 77 1,637.00 1,638.00 Sell £1,260.49 AT
Jul 6 2020, 16:08 1,637.00 70 1,637.00 1,638.00 Sell £1,145.9 AT
Jul 6 2020, 16:08 1,637.00 58 1,636.00 1,637.00 Buy £949.46 AT
Jul 6 2020, 16:08 1,637.00 141 1,636.00 1,637.00 Buy £2,308.17 AT
Jul 6 2020, 16:07 1,636.00 2 1,636.00 1,637.00 Sell £32.72 O
Jul 6 2020, 16:07 1,635.00 1 1,635.00 1,637.00 Sell £16.35 O
Jul 6 2020, 16:07 1,636.00 191 1,635.00 1,636.00 Buy £3,124.76 AT
Jul 6 2020, 16:07 1,636.00 163 1,635.00 1,636.00 Buy £2,666.68 AT
Jul 6 2020, 16:07 1,636.00 138 1,635.00 1,636.00 Buy £2,257.68 AT
Jul 6 2020, 16:07 1,636.00 200 1,635.00 1,636.00 Buy £3,272.00 O
Jul 6 2020, 16:06 1,636.90 60 1,635.00 1,637.00 Buy £982.14 O
Jul 6 2020, 16:05 1,635.10 144 1,635.00 1,637.00 Sell £2,354.544 O
Jul 6 2020, 16:05 1,636.90 3 1,635.00 1,637.00 Buy £49.107 O
Jul 6 2020, 16:02 1,636.90 504 1,635.00 1,637.00 Buy £8,249.976 O
Jul 6 2020, 16:02 1,635.10 2 1,635.00 1,637.00 Sell £32.702 O
Jul 6 2020, 16:02 1,636.00 117 1,635.00 1,636.00 Buy £1,914.12 AT
Jul 6 2020, 16:02 1,636.00 28 1,635.00 1,636.00 Buy £458.08 AT
Jul 6 2020, 16:02 1,636.00 123 1,635.00 1,636.00 Buy £2,012.28 AT
Jul 6 2020, 16:02 1,636.00 17 1,635.00 1,636.00 Buy £278.12 AT
Jul 6 2020, 16:01 1,636.00 14 1,635.00 1,636.00 Buy £229.04 AT
Jul 6 2020, 16:01 1,636.00 200 1,635.00 1,636.00 Buy £3,272.00 AT
Jul 6 2020, 16:01 1,636.00 1 1,636.00 1,637.00 Sell £16.36 AT
Jul 6 2020, 16:01 1,636.00 87 1,636.00 1,637.00 Sell £1,423.32 AT
Jul 6 2020, 16:01 1,637.00 100 1,636.00 1,637.00 Buy £1,637.00 AT
Jul 6 2020, 16:01 1,636.00 1 1,636.00 1,638.00 Sell £16.36 O
Jul 6 2020, 16:01 1,637.00 114 1,636.00 1,637.00 Buy £1,866.18 AT
Jul 6 2020, 16:01 1,637.00 38 1,636.00 1,637.00 Buy £622.06 AT
Jul 6 2020, 16:01 1,637.00 102 1,636.00 1,637.00 Buy £1,669.74 AT
Jul 6 2020, 16:01 1,637.00 80 1,636.00 1,637.00 Buy £1,309.6 AT
Jul 6 2020, 15:59 1,636.00 307 1,636.00 1,637.00 Sell £5,022.52 AT
Jul 6 2020, 15:59 1,637.00 2 1,636.00 1,637.00 Buy £32.74 O
Jul 6 2020, 15:59 1,637.00 1 1,636.00 1,637.00 Buy £16.37 O
Jul 6 2020, 15:59 1,636.00 73 1,636.00 1,637.00 Sell £1,194.28 AT
Jul 6 2020, 15:59 1,636.00 123 1,636.00 1,637.00 Sell £2,012.28 AT
Jul 6 2020, 15:59 1,636.00 77 1,636.00 1,637.00 Sell £1,259.72 AT
Jul 6 2020, 15:59 1,636.00 12 1,636.00 1,637.00 Sell £196.32 AT
Jul 6 2020, 15:59 1,636.10 100 1,636.00 1,638.00 Sell £1,636.1 O
Jul 6 2020, 15:58 1,637.00 21 1,637.00 1,638.00 Sell £343.77 AT
Jul 6 2020, 15:58 1,637.00 66 1,637.00 1,638.00 Sell £1,080.42 AT
Jul 6 2020, 15:58 1,637.00 77 1,637.00 1,638.00 Sell £1,260.49 AT
Jul 6 2020, 15:58 1,637.00 259 1,637.00 1,638.00 Sell £4,239.83 AT
Jul 6 2020, 15:58 1,637.00 137 1,636.00 1,637.00 Buy £2,242.69 AT
Jul 6 2020, 15:58 1,637.00 140 1,637.00 1,638.00 Sell £2,291.8 AT
Jul 6 2020, 15:58 1,636.10 126 1,636.00 1,638.00 Sell £2,061.486 O
Showing 251 to 300 of 13,167
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.