Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:14 1,606.00 170 1,606.00 1,607.00 Sell £2,730.2 AT
Apr 6 2020, 16:14 1,606.00 55 1,606.00 1,607.00 Sell £883.3 AT
Apr 6 2020, 16:14 1,607.00 46 1,607.00 1,609.00 Sell £739.22 AT
Apr 6 2020, 16:14 1,606.00 55 1,606.00 1,608.00 Sell £883.3 AT
Apr 6 2020, 16:14 1,607.00 200 1,607.00 1,609.00 Sell £3,214.000 AT
Apr 6 2020, 16:13 1,606.66 44 1,606.00 1,609.00 Sell £706.9304 O
Apr 6 2020, 16:13 1,607.00 200 1,607.00 1,609.00 Sell £3,214.000 AT
Apr 6 2020, 16:13 1,608.00 139 1,606.00 1,608.00 Buy £2,235.12 AT
Apr 6 2020, 16:13 1,607.00 48 1,607.00 1,609.00 Sell £771.36 AT
Apr 6 2020, 16:13 1,607.10 600 1,607.00 1,609.00 Sell £9,642.6 O
Apr 6 2020, 16:13 1,608.00 200 1,606.00 1,608.00 Buy £3,216.000 AT
Apr 6 2020, 16:13 1,607.00 1 1,607.00 1,609.00 Sell £16.07 AT
Apr 6 2020, 16:13 1,607.00 212 1,607.00 1,609.00 Sell £3,406.84 AT
Apr 6 2020, 16:12 1,606.00 200 1,606.00 1,610.00 Sell £3,212.000 AT
Apr 6 2020, 16:12 1,606.00 146 1,606.00 1,610.00 Sell £2,344.76 AT
Apr 6 2020, 16:12 1,608.00 142 1,606.00 1,608.00 Buy £2,283.36 AT
Apr 6 2020, 16:12 1,606.00 286 1,602.00 1,606.00 Buy £4,593.16 AT
Apr 6 2020, 16:12 1,607.00 82 1,604.00 1,607.00 Buy £1,317.74 AT
Apr 6 2020, 16:12 1,607.00 306 1,602.00 1,607.00 Buy £4,917.42 AT
Apr 6 2020, 16:12 1,606.00 170 1,602.00 1,606.00 Buy £2,730.2 AT
Apr 6 2020, 16:12 1,609.00 480 1,602.00 1,609.00 Buy £7,723.2 AT
Apr 6 2020, 16:12 1,606.00 267 1,602.00 1,606.00 Buy £4,288.02 AT
Apr 6 2020, 16:12 1,607.00 480 1,602.00 1,607.00 Buy £7,713.6 AT
Apr 6 2020, 16:12 1,607.00 170 1,602.00 1,607.00 Buy £2,731.9 AT
Apr 6 2020, 16:12 1,609.00 170 1,602.00 1,609.00 Buy £2,735.3 AT
Apr 6 2020, 16:12 1,607.00 276 1,602.00 1,607.00 Buy £4,435.32 AT
Apr 6 2020, 16:12 1,605.00 370 1,602.00 1,605.00 Buy £5,938.5 AT
Apr 6 2020, 16:12 1,605.00 200 1,602.00 1,605.00 Buy £3,210.000 AT
Apr 6 2020, 16:11 1,603.00 5 1,603.00 1,605.00 Sell £80.15 AT
Apr 6 2020, 16:11 1,603.00 52 1,603.00 1,605.00 Sell £833.56 AT
Apr 6 2020, 16:11 1,603.00 154 1,601.00 1,603.00 Buy £2,468.62 AT
Apr 6 2020, 16:11 1,603.00 37 1,601.00 1,603.00 Buy £593.11 AT
Apr 6 2020, 16:11 1,603.00 98 1,601.00 1,603.00 Buy £1,570.94 AT
Apr 6 2020, 16:11 1,603.00 146 1,601.00 1,603.00 Buy £2,340.38 AT
Apr 6 2020, 16:11 1,604.00 117 1,603.00 1,604.00 Buy £1,876.68 AT
Apr 6 2020, 16:11 1,604.00 24 1,603.00 1,604.00 Buy £384.96 AT
Apr 6 2020, 16:11 1,603.00 18 1,601.00 1,603.00 Buy £288.54 AT
Apr 6 2020, 16:11 1,603.00 78 1,601.00 1,603.00 Buy £1,250.34 AT
Apr 6 2020, 16:11 1,604.00 272 1,603.00 1,604.00 Buy £4,362.88 AT
Apr 6 2020, 16:11 1,601.00 37 1,601.00 1,605.00 Sell £592.37 AT
Apr 6 2020, 16:11 1,603.00 185 1,603.00 1,605.00 Sell £2,965.55 AT
Apr 6 2020, 16:11 1,601.00 40 1,601.00 1,605.00 Sell £640.4 AT
Apr 6 2020, 16:11 1,603.00 200 1,603.00 1,605.00 Sell £3,206.000 AT
Apr 6 2020, 16:11 1,604.00 185 1,604.00 1,605.00 Sell £2,967.4 AT
Apr 6 2020, 16:10 1,605.00 141 1,605.00 1,607.00 Sell £2,263.05 AT
Apr 6 2020, 16:10 1,606.00 175 1,606.00 1,607.00 Sell £2,810.5 AT
Apr 6 2020, 16:10 1,606.00 125 1,606.00 1,607.00 Sell £2,007.5 AT
Apr 6 2020, 16:10 1,606.00 3 1,606.00 1,607.00 Sell £48.18 AT
Apr 6 2020, 16:10 1,607.00 49 1,607.00 1,608.00 Sell £787.43 AT
Apr 6 2020, 16:10 1,608.00 90 1,606.00 1,608.00 Buy £1,447.2 AT
Showing 251 to 300 of 12,337
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.