10.00p-1.15 (-10.13%)17 Sep 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.80pHigh Price10.74p
Ask Price10.20pLow Price8.01p
Open Price8.75pSpread3.92%
Prev Close11.35pVolume7,738,006

Goldstone Resources Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202111.5311.4911.1011.35757,897
Sep 15, 202111.3511.5911.3011.53758,161
Sep 14, 202111.6011.7011.2011.501,408,409
Sep 13, 202112.0012.0011.5611.56826,559
Sep 10, 202112.6312.5012.2012.38404,843
More Goldstone Resources Limited Historic Prices >

Goldstone Resources Limited Information

NameGoldstone Resources LimitedEpicGRL
ISINJE00BRJ8YF63CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS20,000Prev Close11.35p
Shares in Issue440.34 mMarket Cap£44.91 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.020574Quick Ratio0.179684
Current Ratio0.514554

Goldstone Resources Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/17BUYWilliam TrewCH2,000,000 @ £0.02£32,000.00
10/10/17SELLEmma PriestleyRES2,000,000 @ £0.02£32,000.00
10/10/17BUYWilliam TrewCH2,000,000 @ £0.02£32,000.00
03/10/17LOFEmma PriestleyRES434,673 @ £0.02£8,333.00
03/10/17LOFRichard LloydRES104,321 @ £0.02£2,000.00
More Goldstone Resources Limited Director Deals >

Goldstone Resources Limited News