10.38p-0.72 (-6.53%)28 Sep 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.25pHigh Price10.70p
Ask Price10.50pLow Price10.00p
Open Price10.75pSpread2.38%
Prev Close11.10pVolume573,100

Goldstone Resources Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 202111.1011.0011.0011.1034,255
Sep 24, 202111.1011.0911.0011.10249,505
Sep 23, 202110.9511.2010.6111.101,213,418
Sep 22, 202110.9511.1410.8110.95199,898
Sep 21, 202110.7511.4010.5010.951,251,399
More Goldstone Resources Limited Historic Prices >

Goldstone Resources Limited Information

NameGoldstone Resources LimitedEpicGRL
ISINJE00BRJ8YF63CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS20,000Prev Close11.10p
Shares in Issue444.34 mMarket Cap£46.10 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.020574Quick Ratio0.179684
Current Ratio0.514554

Goldstone Resources Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/17BUYWilliam TrewCH2,000,000 @ £0.02£32,000.00
10/10/17SELLEmma PriestleyRES2,000,000 @ £0.02£32,000.00
10/10/17BUYWilliam TrewCH2,000,000 @ £0.02£32,000.00
03/10/17LOFEmma PriestleyRES434,673 @ £0.02£8,333.00
03/10/17LOFRichard LloydRES104,321 @ £0.02£2,000.00
More Goldstone Resources Limited Director Deals >

Goldstone Resources Limited News