11.25p+0.63 (+5.88%)15 Oct 2021, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.00pHigh Price11.50p
Ask Price11.50pLow Price10.80p
Open Price10.63pSpread4.35%
Prev Close10.63pVolume1,302,210

Goldstone Resources Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202110.6311.5010.8011.251,302,210
Oct 14, 202110.6310.9010.4010.63270,863
Oct 13, 202110.7510.7910.0110.63386,195
Oct 12, 20219.7511.109.9910.75722,358
Oct 11, 20219.909.959.589.75646,530
More Goldstone Resources Limited Historic Prices >

Goldstone Resources Limited Information

NameGoldstone Resources LimitedEpicGRL
ISINJE00BRJ8YF63CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS20,000Prev Close10.63p
Shares in Issue450.34 mMarket Cap£50.66 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029082Quick Ratio0.265421
Current Ratio0.265421

Goldstone Resources Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/17BUYWilliam TrewCH2,000,000 @ £0.02£32,000.00
10/10/17SELLEmma PriestleyRES2,000,000 @ £0.02£32,000.00
10/10/17BUYWilliam TrewCH2,000,000 @ £0.02£32,000.00
03/10/17LOFEmma PriestleyRES434,673 @ £0.02£8,333.00
03/10/17LOFRichard LloydRES104,321 @ £0.02£2,000.00
More Goldstone Resources Limited Director Deals >

Goldstone Resources Limited News