| Bid Price | 0.35p | High Price | 0.42p |
|---|
| Ask Price | 0.45p | Low Price | 0.35p |
|---|
| Open Price | 0.40p | Spread | 22.22% |
|---|
| Prev Close | 0.40p | Volume | 5,097,453 |
|---|
Goldstone Resources Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 0.40 | 0.45 | 0.37 | 0.40 | 2,105,666 |
| Dec 3, 2025 | 0.40 | 0.45 | 0.35 | 0.40 | 695,617 |
| Dec 2, 2025 | 0.42 | 0.45 | 0.40 | 0.40 | 3,704,919 |
| Dec 1, 2025 | 0.42 | 0.45 | 0.42 | 0.42 | 493,977 |
| Nov 28, 2025 | 0.42 | 0.44 | 0.41 | 0.42 | 1,036,987 |
Goldstone Resources Limited Information
| Name | Goldstone Resources Limited | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BRJ8YF63 | Epic | GRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 949.19 m | Prev Close | 0.40p |
|---|
| PE Ratio | | Market Cap | £4.03 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.035061 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.508739 | Quick Ratio | 0.145762 |
|---|
Goldstone Resources Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/05/24 | LOF | Richard Wilkins | ED | 1,760,000 @ £0.01 | £17,600.00 |
| 02/05/24 | LOF | Emma Priestley | RES | 6,250,000 @ £0.01 | £62,500.00 |
| 02/05/24 | LOF | Angela List | NED | 1,760,000 @ £0.01 | £17,600.00 |
| 31/01/23 | LOF | William Trew | RES | 1,442,465 @ £0.04 | £52,650.00 |
| 12/10/22 | LOF | Richard Wilkins | ED | 320,660 @ £0.06 | £18,919.00 |
| 12/10/22 | LOF | Emma Priestley | RES | 2,485,112 @ £0.06 | £146,622.00 |
| 12/10/22 | LOF | Angela List | NED | 320,660 @ £0.06 | £18,919.00 |
| 12/10/22 | LOF | Orrie Fenn | NED | 526,798 @ £0.06 | £31,081.00 |
| 13/07/22 | BUY | William Trew | RES | 9,802,821 @ £0.07 | £642,085.00 |
| 08/07/22 | BUY | Angela List | NED | 3,600,000 @ £0.03 | £108,000.00 |
Goldstone Resources Limited News
