| Bid Price | 2.60p | High Price | 2.66p |
|---|
| Ask Price | 2.70p | Low Price | 2.60p |
|---|
| Open Price | 2.65p | Spread | 3.70% |
|---|
| Prev Close | 2.65p | Volume | 175,944 |
|---|
Greenroc Strategic Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 2.65 | 2.66 | 2.60 | 2.65 | 175,944 |
| Dec 4, 2025 | 2.65 | 2.80 | 2.56 | 2.65 | 414,021 |
| Dec 3, 2025 | 2.80 | 2.90 | 2.60 | 2.65 | 1,365,885 |
| Dec 2, 2025 | 2.85 | 3.00 | 2.70 | 2.85 | 209,352 |
| Dec 1, 2025 | 2.75 | 3.00 | 2.70 | 2.85 | 1,070,396 |
Greenroc Strategic Materials PLC Information
| Name | Greenroc Strategic Materials PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLD3C518 | Epic | GROC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 279.27 m | Prev Close | 2.65p |
|---|
| PE Ratio | | Market Cap | £7.40 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.047491 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.556391 | Quick Ratio | 2.556391 |
|---|
Greenroc Strategic Materials PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | LOF | Mark Rachovides | NED | 543,269 @ £0.01 | £7,062.00 |
| 20/03/25 | PLAC | Lars Brunner | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | Mark Rachovides | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | George Frangeskides | CH | 384,615 @ £0.01 | £5,000.00 |
| 10/02/25 | PLAC | Mark Austin | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | Stefan Bernstein | CEO | 384,615 @ £0.01 | £5,000.00 |
| 10/02/25 | PLAC | Andrew Panteli | NED | 192,308 @ £0.01 | £2,500.00 |
| 17/05/23 | BUY | Lars Brunner | NED | 125,000 @ £0.05 | £5,750.00 |
| 17/05/23 | BUY | Stefan Bernstein | CEO | 130,000 @ £0.05 | £5,980.00 |
| 18/04/23 | BUY | Jim Wynn | RES | 145,100 @ £0.03 | £4,991.00 |
Greenroc Strategic Materials PLC News
