1. Share Prices

  2. Greenroc Mining PLC (GROC)

2.05p+0.00 (+0.00%)26 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Mining PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:29:472.07p150,000£3,101.55
Apr 26, 202409:51:402.07p57,971£1,200.00
Apr 26, 202408:47:512.07p2,000£41.40
Apr 26, 202408:05:572.00p3,945£78.90
Apr 25, 202411:29:382.03p50,000£1,015.00
Apr 25, 202411:29:352.03p50,000£1,015.00
Apr 25, 202410:56:132.00p62£1.24
Apr 25, 202410:56:132.00p276£5.52
Apr 23, 202414:46:182.22p10,000£221.95
Apr 23, 202414:37:272.22p4,235£94.00
Apr 23, 202410:37:212.19p90,615£1,989.00
Apr 23, 202408:00:122.17p9,011£195.99
Apr 22, 202411:52:302.24p25,000£560.50
Apr 22, 202408:16:012.00p100£2.00
Apr 22, 202408:14:192.13p150,000£3,196.50
Apr 22, 202408:14:162.13p250,000£5,327.50
Apr 19, 202416:24:412.28p219,605£4,996.01
Apr 19, 202413:26:122.16p10,000£216.10
Apr 19, 202413:16:022.30p50,000£1,150.00
Apr 19, 202412:58:092.10p45£0.95
Apr 19, 202412:57:542.32p100,000£2,320.00
Apr 19, 202412:48:362.29p50,000£1,145.00
Apr 19, 202412:45:002.28p50,000£1,140.00
Apr 19, 202410:18:422.20p20,000£440.00
Apr 19, 202408:09:382.10p25,000£525.00
Apr 18, 202416:29:292.21p100,000£2,211.00
Apr 18, 202416:25:172.40p100£2.40
Apr 18, 202416:24:132.10p10,000£210.00
Apr 18, 202410:43:032.40p495£11.88
Apr 18, 202410:39:462.12p15,000£318.15
Apr 18, 202409:11:282.12p20,000£424.00
Apr 18, 202409:07:382.10p544£11.42
Apr 18, 202409:07:322.22p20,000£443.00
Apr 18, 202408:40:352.21p50,000£1,105.00
Apr 18, 202408:33:322.33p3,945£92.04
Apr 17, 202415:47:442.20p52£1.14
Apr 17, 202415:47:442.20p90£1.98
Apr 17, 202415:47:442.20p181£3.98
Apr 17, 202415:47:442.20p45£0.99
Apr 17, 202415:47:272.27p75,000£1,702.50
Apr 17, 202414:37:072.37p11,000£260.70
Apr 17, 202414:22:232.37p9,000£213.30
Apr 17, 202414:14:482.37p6,000£142.20
Apr 17, 202412:00:452.40p299£7.18
Apr 17, 202411:59:262.38p59,400£1,413.72
Apr 17, 202411:59:122.38p59,400£1,413.72
Apr 17, 202411:34:482.33p20,000£466.00
Apr 17, 202411:26:532.25p49,343£1,112.09
Apr 17, 202410:53:152.30p100,000£2,300.00
Apr 17, 202410:49:332.20p326£7.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.