1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

1.65p-0.05 (-2.94%)04 Oct 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Oct 4, 202415:35:131.80p850£15.30
Oct 4, 202415:35:131.50p34£0.51
Oct 4, 202415:35:131.80p1,000£18.00
Oct 4, 202415:35:131.50p823£12.35
Oct 4, 202415:35:131.80p273£4.91
Oct 4, 202411:09:331.50p1,111£16.67
Oct 4, 202411:09:331.80p150£2.70
Oct 4, 202411:09:331.80p70£1.26
Oct 4, 202411:09:231.63p150,000£2,446.50
Oct 4, 202411:03:001.50p250,000£3,750.00
Oct 4, 202409:11:271.79p25,310£453.05
Oct 3, 202415:46:181.79p75,000£1,341.75
Oct 3, 202415:06:191.80p76£1.37
Oct 3, 202414:46:211.79p28,228£505.00
Oct 3, 202414:36:371.62p50,000£810.00
Oct 3, 202414:25:481.60p1,000£16.00
Oct 3, 202414:25:481.80p66£1.19
Oct 3, 202414:25:241.79p56,453£1,009.94
Oct 3, 202414:22:351.80p9,548£171.86
Oct 3, 202413:48:461.57p25,000£392.75
Oct 3, 202410:37:341.79p6,878£123.05
Oct 3, 202410:36:201.50p277£4.16
Oct 3, 202410:36:201.50p624£9.36
Oct 3, 202410:36:201.80p63£1.13
Oct 3, 202410:36:201.80p67£1.21
Oct 2, 202413:41:271.79p13,634£244.05
Oct 2, 202412:57:401.50p526£7.89
Oct 2, 202412:57:401.50p526£7.89
Oct 2, 202412:57:191.78p82,980£1,477.04
Oct 2, 202412:20:001.55p7,664£118.87
Oct 1, 202416:25:561.55p100,000£1,550.00
Oct 1, 202415:47:321.80p60£1.08
Oct 1, 202415:46:241.62p6,443£104.38
Oct 1, 202414:28:411.80p56£1.01
Oct 1, 202414:28:411.80p280£5.04
Oct 1, 202414:28:411.80p1,111£20.00
Oct 1, 202414:10:471.79p25,000£447.50
Oct 1, 202414:00:391.62p221,781£3,592.85
Oct 1, 202413:50:111.80p60£1.08
Oct 1, 202413:49:461.80p25,000£448.75
Oct 1, 202413:24:001.80p25,000£449.25
Oct 1, 202413:07:241.80p59£1.06
Oct 1, 202412:55:001.70p98£1.67
Oct 1, 202412:54:511.70p100,000£1,698.00
Oct 1, 202412:40:371.69p100,000£1,689.00
Oct 1, 202412:12:591.69p651£11.00
Oct 1, 202412:03:591.60p30,000£480.00
Oct 1, 202411:30:251.58p168,927£2,669.05
Oct 1, 202411:29:351.58p50,000£790.00
Oct 1, 202411:08:461.60p233£3.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.