1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

2.55p-0.05 (-1.92%)14 Nov 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Nov 14, 202514:05:392.50p323,024£8,075.60
Nov 14, 202514:17:342.60p2£0.05
Nov 14, 202514:05:052.58p38,643£996.99
Nov 14, 202514:05:012.60p2,000£52.00
Nov 14, 202514:05:012.60p400£10.40
Nov 14, 202514:05:012.60p40£1.04
Nov 14, 202514:05:012.60p133£3.46
Nov 14, 202514:05:012.50p350£8.75
Nov 14, 202514:05:012.60p2,278£59.23
Nov 14, 202514:05:012.60p38£0.99
Nov 14, 202514:05:012.60p50£1.30
Nov 14, 202511:54:352.64p7£0.18
Nov 14, 202511:20:432.63p2,000£52.58
Nov 14, 202510:51:102.63p9,528£250.49
Nov 14, 202510:24:582.52p935£23.52
Nov 14, 202510:18:342.63p7,607£199.99
Nov 13, 202510:56:492.58p50,000£1,287.50
Nov 13, 202509:02:302.70p19,991£539.76
Nov 13, 202509:02:302.70p1,314£35.48
Nov 13, 202509:01:042.50p1,314£32.85
Nov 13, 202509:01:042.70p404£10.91
Nov 13, 202509:00:492.51p145,000£3,640.95
Nov 13, 202508:30:342.52p79,523£2,000.00
Nov 12, 202515:55:472.70p148£4.00
Nov 12, 202515:55:472.50p60£1.50
Nov 12, 202515:55:472.50p344£8.60
Nov 12, 202515:55:472.50p147£3.68
Nov 12, 202515:55:472.70p13,189£356.10
Nov 12, 202510:06:022.64p37,878£999.98
Nov 12, 202508:57:252.58p100,000£2,580.00
Nov 12, 202508:49:182.64p50,000£1,320.00
Nov 12, 202508:49:022.65p50,000£1,324.50
Nov 12, 202508:30:172.58p1,705£43.93
Nov 11, 202515:41:492.58p2,291£59.03
Nov 11, 202515:35:392.65p1,182£31.31
Nov 11, 202514:52:192.52p32,265£811.46
Nov 11, 202513:59:002.65p100,000£2,650.00
Nov 11, 202513:58:122.80p500£14.00
Nov 11, 202513:58:122.50p37£0.93
Nov 11, 202513:58:122.80p1,786£50.01
Nov 11, 202513:57:552.59p200,000£5,170.00
Nov 11, 202512:55:402.69p36,989£995.00
Nov 11, 202508:46:152.58p145,394£3,751.17
Nov 11, 202508:33:562.50p116£2.90
Nov 11, 202508:33:562.80p56£1.57
Nov 11, 202508:33:562.80p178£4.98
Nov 11, 202508:33:562.80p50£1.40
Nov 10, 202515:04:502.70p17,993£485.63
Nov 10, 202515:03:232.57p100,000£2,570.00
Nov 10, 202512:02:192.70p3£0.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.