1.85p+0.00 (+0.00%)26 Feb 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greenroc Mining PLC Trades

DateTimePriceQuantityValue
Feb 26, 202408:00:121.85p10,405£192.49
Feb 22, 202412:13:581.80p27,000£486.00
Feb 22, 202409:28:541.80p11,775£211.95
Feb 22, 202408:04:291.81p381£6.88
Feb 21, 202414:49:071.87p5,000£93.70
Feb 21, 202411:28:041.80p10,000£180.30
Feb 20, 202411:23:301.80p15,304£275.61
Feb 20, 202409:30:221.90p54£1.03
Feb 19, 202416:26:321.81p10,000£180.60
Feb 19, 202411:49:251.84p43,501£799.98
Feb 19, 202409:39:561.80p56,220£1,011.96
Feb 19, 202409:06:061.80p56,220£1,011.96
Feb 19, 202408:02:401.81p10,000£180.60
Feb 16, 202416:20:401.81p8,000£144.48
Feb 16, 202410:17:311.90p100£1.90
Feb 15, 202409:08:031.88p6,892£129.49
Feb 15, 202408:24:411.81p10,000£181.20
Feb 15, 202408:20:061.90p58£1.10
Feb 15, 202408:03:221.82p10,000£182.00
Feb 14, 202412:02:351.82p12,180£221.68
Feb 14, 202410:42:181.87p50,000£935.00
Feb 13, 202415:55:181.88p4,845£91.03
Feb 13, 202413:19:391.88p148,300£2,788.04
Feb 13, 202411:49:591.88p5,053£95.00
Feb 12, 202410:05:111.88p15,321£288.03
Feb 12, 202408:54:121.88p52,686£990.50
Feb 12, 202408:14:511.86p75,000£1,395.00
Feb 9, 202414:59:061.88p159,277£2,999.98
Feb 9, 202409:49:361.85p134,707£2,488.04
Feb 8, 202411:56:031.80p35,000£631.05
Feb 8, 202408:18:111.90p526£9.99
Feb 7, 202414:55:281.85p108,225£2,000.00
Feb 7, 202414:22:361.80p23,114£416.05
Feb 7, 202412:00:531.85p25,000£462.25
Feb 7, 202411:54:521.90p1,000£19.00
Feb 7, 202411:54:521.90p52£0.99
Feb 7, 202411:54:521.90p105£2.00
Feb 7, 202411:54:301.81p100,000£1,810.00
Feb 7, 202411:00:011.85p26,500£490.25
Feb 7, 202410:57:271.86p12,798£238.04
Feb 7, 202409:58:461.83p81,580£1,488.84
Feb 7, 202408:19:411.87p10,723£199.98
Feb 7, 202408:14:331.87p15,000£279.75
Feb 7, 202408:02:151.82p26,650£485.62
Feb 6, 202416:02:251.84p25,000£460.00
Feb 6, 202415:28:061.84p30,000£552.00
Feb 6, 202412:44:071.84p27£0.50
Feb 6, 202411:57:261.84p5,437£100.04
Feb 6, 202411:24:081.80p19,445£350.01
Feb 6, 202411:23:471.80p13,889£250.00