1. Share Prices

  2. Greenroc Mining PLC (GROC)

2.05p+0.00 (+0.00%)26 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 20242.05p2.07p2.00p2.05p213,916
Apr 25, 20242.15p2.03p2.00p2.05p100,338
Apr 23, 20242.15p2.22p2.17p2.15p113,861
Apr 22, 20242.25p2.24p2.00p2.15p425,100
Apr 19, 20242.10p2.32p2.10p2.25p724,650
Apr 18, 20242.30p2.40p2.10p2.10p220,084
Apr 17, 20242.05p2.40p2.00p2.30p1,139,735
Apr 16, 20241.75p2.10p1.70p2.05p1,482,058
Apr 15, 20241.75p1.89p1.65p1.75p750,617
Apr 12, 20241.60p1.68p1.62p1.60p106,900
Apr 11, 20241.60p1.70p1.63p1.60p101,179
Apr 10, 20241.60p1.59p1.59p1.60p18,879
Apr 9, 20241.60p1.59p1.57p1.60p34,270
Apr 8, 20241.60p1.70p1.50p1.60p632,522
Apr 5, 20241.60p1.57p1.57p1.60p5,755
Apr 4, 20241.60p1.70p1.50p1.60p108,651
Apr 3, 20241.60p1.70p1.50p1.60p687,642
Apr 2, 20241.60p1.65p1.51p1.60p24,183
Mar 28, 20241.60p1.73p1.50p1.73p277,504
Mar 27, 20241.60p1.65p1.51p1.60p195,291
Mar 26, 20241.60p1.65p1.51p1.60p389,425
Mar 25, 20241.70p1.80p1.50p1.60p865,340
Mar 22, 20241.75p1.80p1.67p1.70p82,351
Mar 21, 20241.75p1.80p1.80p1.75p11,365
Mar 20, 20241.75p1.80p1.72p1.75p57,257
Mar 18, 20241.75p1.80p1.72p1.75p28,846
Mar 15, 20241.85p1.80p1.70p1.76p354,973
Mar 14, 20241.85p1.90p1.80p1.85p84
Mar 13, 20241.85p1.80p1.80p1.85p4,845
Mar 12, 20241.85p1.80p1.80p1.85p28,301
Mar 11, 20241.85p1.80p1.80p1.85p55,550
Mar 8, 20241.90p2.00p1.80p1.85p376,920
Mar 7, 20241.90p1.92p1.80p1.90p421,919
Mar 6, 20241.90p1.94p1.80p1.90p546,129
Mar 5, 20241.90p2.00p2.00p1.90p1,002
Mar 1, 20241.90p2.00p1.80p1.90p208,152
Feb 29, 20241.90p2.00p1.91p1.90p12,281
Feb 28, 20241.85p1.95p1.80p1.90p1,337,161
Feb 27, 20241.85p1.80p1.80p1.85p10,000
Feb 26, 20241.85p1.85p1.85p1.85p10,405
Feb 22, 20241.85p1.81p1.80p1.85p39,156
Feb 21, 20241.85p1.87p1.80p1.85p15,000
Feb 20, 20241.85p1.90p1.80p1.85p15,358
Feb 19, 20241.85p1.84p1.80p1.85p175,941
Feb 16, 20241.85p1.90p1.81p1.85p8,100
Feb 15, 20241.85p1.90p1.81p1.85p26,950
Feb 14, 20241.85p1.87p1.82p1.85p62,180
Feb 13, 20241.85p1.88p1.88p1.85p158,198
Feb 12, 20241.85p1.88p1.86p1.85p143,007
Feb 9, 20241.85p1.88p1.85p1.85p293,984
12345
Showing 1 to 50 of 240

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.