1. Share Prices

  2. Great Southern Copper PLC (GSCU)

2.24p+0.34 (+18.11%)20 May 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Trades

DateTimePriceQuantityValue
May 20, 202413:44:092.24p50,000£1,122.00
May 20, 202413:15:482.10p90,476£1,900.00
May 20, 202413:03:262.10p370£7.77
May 20, 202413:03:262.10p400£8.40
May 20, 202413:03:262.10p710£14.91
May 20, 202413:03:262.10p47£0.99
May 20, 202413:03:262.10p108£2.27
May 20, 202413:03:142.07p95,378£1,978.14
May 20, 202411:07:561.98p100,000£1,980.00
May 17, 202414:37:261.98p18,495£366.20
May 16, 202414:38:161.98p45,454£899.99
May 16, 202411:00:032.04p4,327£88.27
May 16, 202410:38:402.00p825£16.50
May 16, 202410:38:401.80p825£14.85
May 16, 202410:38:231.82p275,080£5,011.96
May 16, 202409:57:012.06p971£19.98
May 15, 202412:42:291.82p60,407£1,100.62
May 15, 202408:02:202.07p11,650£241.04
May 13, 202415:06:391.82p3,407£62.08
May 13, 202412:15:381.99p703£13.97
May 10, 202409:50:252.00p1,893£37.84
May 9, 202415:57:152.00p105,000£2,100.00
May 9, 202415:56:271.98p50,000£990.00
May 9, 202415:55:561.90p50,000£950.00
May 9, 202415:54:141.89p150,000£2,833.50
May 9, 202415:42:221.89p4,953£93.56
May 9, 202415:26:371.80p50,000£900.00
May 9, 202415:25:341.80p50,000£898.50
May 9, 202415:18:041.80p2,932£52.78
May 9, 202415:17:351.80p100,000£1,800.00
May 9, 202414:10:581.70p638,888£10,861.10
May 9, 202414:24:401.95p7,692£149.99
May 9, 202414:16:471.80p182£3.28
May 9, 202414:16:471.80p312£5.62
May 9, 202414:13:332.00p1,029£20.58
May 9, 202414:13:162.00p100,000£2,000.00
May 9, 202414:13:112.00p100,000£2,000.00
May 3, 202409:18:182.29p42,974£982.39
May 3, 202408:01:362.05p26,097£534.99
May 1, 202416:22:132.19p175,000£3,829.00
May 1, 202413:49:452.27p110,190£2,499.11
May 1, 202411:57:092.27p103,814£2,354.50
May 1, 202409:39:042.30p389£8.95
May 1, 202409:39:042.30p432£9.94
May 1, 202409:39:042.00p140£2.80
Apr 30, 202416:23:152.30p821£18.88
Apr 30, 202416:23:072.15p99,492£2,139.08
Apr 30, 202412:52:282.29p39,612£906.32
Apr 30, 202411:31:272.10p233£4.89
Apr 30, 202411:00:182.08p648£13.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,248.0017.51
W.A.G Payment Solutions PLC73.208.61
Syncona Limited113.985.93
Dunelm Group PLC1,066.005.34
Carnival PLC1,139.005.61
Auction Technology Group PLC612.004.79

Fallers

CompanyPrice% Chg
Easyjet PLC477.70-2.67
Ocado Group PLC353.40-2.67
Burberry Group PLC1,076.00-2.18
Octopus Renewables Infrastructure Trust PLC69.96-2.16
Premier Foods PLC172.40-2.16
Sage Group PLC1,083.50-2.03