Shares Magazine
1.13p+0.00 (+0.00%)10 Sep 2024, 09:00
Great Southern Copper PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2024 | 09:00:05 | 1.17p | 3,000 | £35.10 |
| Sep 10, 2024 | 08:15:36 | 1.10p | 90,909 | £1,000.00 |
| Sep 10, 2024 | 08:08:58 | 1.15p | 1,002 | £11.52 |
| Sep 10, 2024 | 08:08:58 | 1.15p | 1,000 | £11.50 |
| Sep 10, 2024 | 08:08:58 | 1.15p | 1,000 | £11.50 |
| Sep 10, 2024 | 08:08:58 | 1.15p | 226 | £2.60 |
| Sep 10, 2024 | 08:08:58 | 1.10p | 117 | £1.29 |
| Sep 10, 2024 | 08:08:49 | 1.10p | 68,182 | £750.00 |
| Sep 6, 2024 | 16:25:13 | 1.10p | 40,000 | £440.00 |
| Sep 6, 2024 | 08:03:17 | 1.10p | 81,818 | £900.00 |
| Sep 5, 2024 | 12:26:09 | 1.10p | 50,000 | £550.00 |
| Sep 4, 2024 | 14:00:14 | 1.15p | 7,000 | £80.50 |
| Sep 4, 2024 | 12:13:24 | 1.15p | 432 | £4.97 |
| Sep 4, 2024 | 12:13:24 | 1.15p | 638 | £7.34 |
| Sep 4, 2024 | 12:13:24 | 1.15p | 108 | £1.24 |
| Sep 4, 2024 | 12:13:08 | 1.10p | 100,000 | £1,100.00 |
| Sep 4, 2024 | 08:04:22 | 1.10p | 72,661 | £800.00 |
| Sep 3, 2024 | 15:00:25 | 1.11p | 89,000 | £989.68 |
| Sep 3, 2024 | 14:00:00 | 1.17p | 1,180 | £13.81 |
| Sep 3, 2024 | 13:08:42 | 1.11p | 39,196 | £435.86 |
| Sep 3, 2024 | 12:33:03 | 1.11p | 89,928 | £1,000.00 |
| Sep 3, 2024 | 11:51:40 | 1.15p | 148 | £1.70 |
| Sep 3, 2024 | 11:50:50 | 1.15p | 1,000 | £11.50 |
| Sep 3, 2024 | 11:50:50 | 1.10p | 176 | £1.94 |
| Sep 3, 2024 | 11:50:50 | 1.10p | 268 | £2.95 |
| Sep 3, 2024 | 11:50:50 | 1.10p | 297 | £3.27 |
| Sep 3, 2024 | 11:50:50 | 1.15p | 1,000 | £11.50 |
| Sep 3, 2024 | 11:50:50 | 1.15p | 200 | £2.30 |
| Sep 3, 2024 | 11:50:50 | 1.10p | 653 | £7.18 |
| Sep 3, 2024 | 11:50:50 | 1.10p | 2 | £0.02 |
| Sep 3, 2024 | 11:50:50 | 1.15p | 103 | £1.18 |
| Sep 3, 2024 | 11:50:50 | 1.15p | 100 | £1.15 |
| Sep 3, 2024 | 11:50:50 | 1.10p | 1,421 | £15.63 |
| Sep 3, 2024 | 11:50:50 | 1.15p | 852 | £9.80 |
| Sep 3, 2024 | 11:50:50 | 1.15p | 86 | £0.99 |
| Sep 3, 2024 | 11:28:52 | 1.12p | 7,857 | £87.61 |
| Sep 3, 2024 | 08:01:52 | 1.12p | 44,843 | £500.00 |
| Sep 3, 2024 | 08:00:35 | 1.12p | 50,000 | £557.50 |
| Sep 2, 2024 | 15:23:41 | 1.12p | 9,686 | £108.00 |
| Sep 2, 2024 | 08:05:44 | 1.12p | 8,392 | £93.57 |
| Aug 29, 2024 | 12:14:24 | 1.12p | 7,942 | £88.55 |
| Aug 29, 2024 | 08:30:07 | 1.12p | 5,381 | £60.00 |
| Aug 28, 2024 | 13:04:17 | 1.12p | 48,546 | £541.29 |
| Aug 27, 2024 | 15:23:01 | 1.10p | 28,958 | £318.54 |
| Aug 23, 2024 | 13:26:48 | 1.12p | 88,258 | £984.08 |
| Aug 23, 2024 | 12:07:26 | 1.12p | 12,319 | £137.36 |
| Aug 22, 2024 | 09:49:38 | 1.12p | 17,937 | £200.00 |
| Aug 21, 2024 | 11:09:24 | 1.12p | 110,568 | £1,232.83 |
| Aug 19, 2024 | 12:54:41 | 1.12p | 100,000 | £1,115.00 |
| Aug 19, 2024 | 08:30:18 | 1.12p | 4,484 | £50.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Centamin PLC | 146.90 | 22.93 |
| Unite Group PLC | 988.50 | 3.94 |
| Jd Sports Fashion PLC | 140.50 | 3.42 |
| Hammerson PLC | 30.10 | 2.87 |
| Games Workshop Group PLC | 10,470.00 | 2.85 |
| Bridgepoint Group PLC | 324.40 | 2.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Alpha Group International PLC | 2,090.00 | -11.06 |
| Ithaca Energy PLC | 102.00 | -4.85 |
| Harbour Energy PLC | 258.40 | -4.65 |
| Dowlais Group PLC | 59.10 | -4.14 |
| Barclays PLC | 216.70 | -3.26 |
| Victrex PLC | 943.00 | -2.88 |