75.60p-0.20 (-0.26%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Sustainable Energy Opportunities PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 19, 202475.80p76.80p75.80p75.80p215,406
Jul 18, 202475.80p76.60p75.80p75.80p239,846
Jul 17, 202475.80p76.60p75.80p75.80p246,348
Jul 16, 202475.80p76.80p75.80p75.80p377,891
Jul 15, 202475.80p76.30p75.80p75.80p424,593
Jul 12, 202475.80p76.80p75.80p75.80p449,508
Jul 11, 202476.20p76.80p75.00p75.80p769,115
Jul 10, 202475.80p75.87p74.62p75.40p137,668
Jul 9, 202475.00p75.74p74.60p75.00p171,010
Jul 8, 202475.00p76.10p74.70p75.00p579,668
Jul 5, 202474.60p75.80p74.40p74.40p409,928
Jul 4, 202475.60p75.60p74.60p74.60p408,632
Jul 3, 202476.00p76.20p74.60p75.40p493,546
Jul 2, 202475.60p77.80p74.60p75.60p328,578
Jul 1, 202476.00p76.00p75.60p75.60p345,651
Jun 28, 202475.80p77.80p75.60p75.60p1,281,158
Jun 27, 202475.60p76.40p75.60p75.60p393,983
Jun 26, 202475.60p76.80p75.60p76.20p486,080
Jun 25, 202475.60p75.80p75.60p75.80p360,585
Jun 24, 202475.60p76.40p75.37p75.60p194,660
Jun 21, 202476.00p76.80p75.00p76.80p2,612,487
Jun 20, 202476.20p76.60p76.00p76.60p1,119,236
Jun 19, 202476.80p76.82p75.00p76.20p343,907
Jun 18, 202476.80p77.20p76.80p77.20p464,857
Jun 17, 202476.80p77.20p76.80p76.80p421,842
Jun 14, 202477.00p77.40p76.80p76.80p383,579
Jun 13, 202477.00p78.40p76.80p76.80p345,766
Jun 12, 202477.00p77.60p77.00p77.20p451,035
Jun 11, 202477.00p77.40p77.00p77.20p363,732
Jun 10, 202477.00p77.40p77.00p77.40p278,433
Jun 7, 202477.20p77.20p77.00p77.20p605,625
Jun 6, 202477.60p77.60p77.00p77.00p331,772
Jun 5, 202478.40p78.40p77.50p78.40p453,443
Jun 4, 202477.60p79.00p77.55p78.00p467,366
Jun 3, 202477.40p77.80p77.00p77.80p403,617
May 31, 202476.40p78.20p76.40p77.00p743,617
May 30, 202476.40p77.30p75.00p75.00p448,018
May 29, 202476.80p77.02p75.80p75.80p346,021
May 28, 202477.00p78.40p76.20p76.80p2,556,095
May 24, 202476.80p77.00p76.80p76.80p252,272
May 23, 202477.00p77.00p76.50p77.00p262,478
May 22, 202477.00p78.20p76.60p76.80p494,976
May 21, 202477.20p78.20p76.60p77.20p433,353
May 20, 202476.80p77.92p76.80p76.80p1,075,370
May 17, 202477.60p78.20p76.60p76.60p403,459
May 16, 202477.00p78.00p76.40p76.40p542,905
May 15, 202476.60p78.40p76.00p77.40p922,473
May 14, 202477.00p77.00p75.40p75.40p1,179,980
May 13, 202476.60p76.99p76.00p76.60p251,239
May 10, 202475.40p77.00p75.20p77.00p1,513,551
Showing 1 to 50 of 251