75.60p-0.20 (-0.26%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Sustainable Energy Opportunities PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:0875.60p3,181£2,404.84
Jul 22, 202416:27:4675.63p4,000£3,025.16
Jul 22, 202416:20:1075.63p1,000£756.30
Jul 22, 202416:19:2875.63p13,147£9,943.08
Jul 22, 202416:16:2375.80p12,252£9,287.02
Jul 22, 202415:20:2875.60p11,000£8,316.00
Jul 22, 202412:17:5875.60p18,000£13,608.00
Jul 22, 202411:44:2975.65p4,000£3,026.00
Jul 22, 202411:39:4275.74p15,000£11,361.60
Jul 22, 202411:34:1775.76p6,181£4,682.51
Jul 22, 202411:31:4575.80p21,411£16,229.54
Jul 22, 202411:31:3775.80p21,411£16,229.54
Jul 22, 202411:29:3475.80p1,500£1,137.00
Jul 22, 202410:23:2475.80p100,000£75,800.00
Jul 22, 202410:49:1875.72p25,000£18,930.00
Jul 22, 202410:49:1275.60p25,000£18,900.00
Jul 22, 202410:35:3375.80p5,000£3,790.00
Jul 22, 202410:35:3375.80p217£164.49
Jul 22, 202410:35:3375.80p617£467.69
Jul 22, 202410:35:3375.80p317£240.29
Jul 22, 202410:07:3076.20p2,000£1,523.95
Jul 22, 202409:25:5976.60p2£1.53
Jul 22, 202408:45:1775.93p12,500£9,490.70
Jul 22, 202408:20:3476.20p25,000£19,049.40
Jul 19, 202416:35:2475.80p3,254£2,466.53
Jul 19, 202416:21:3476.20p88,081£67,117.72
Jul 19, 202416:17:5376.13p2,400£1,827.06
Jul 19, 202415:47:2776.80p1£0.77
Jul 19, 202415:22:4876.30p19,545£14,912.33
Jul 19, 202415:19:5275.96p2,400£1,823.00
Jul 19, 202415:07:2576.30p494£376.91
Jul 19, 202414:42:5875.96p11,919£9,053.43
Jul 19, 202414:42:2675.96p2,025£1,538.15
Jul 19, 202413:54:0875.86p35£26.55
Jul 19, 202413:38:2475.96p2,000£1,519.16
Jul 19, 202413:37:4675.96p9,200£6,988.13
Jul 19, 202413:36:1775.96p225£170.90
Jul 19, 202412:56:0176.30p11,150£8,507.32
Jul 19, 202410:30:2475.96p5,000£3,797.83
Jul 19, 202409:04:4775.96p3,068£2,330.35
Jul 19, 202408:56:0375.80p90£68.22
Jul 19, 202408:55:2375.96p10,519£7,989.92
Jul 19, 202408:18:1276.30p44,000£33,571.91
Jul 18, 202416:35:2475.80p3,743£2,837.19
Jul 18, 202416:29:5576.60p22£16.85
Jul 18, 202415:47:0276.12p4,400£3,349.26
Jul 18, 202415:38:4676.12p6,000£4,567.12
Jul 18, 202415:00:1676.12p1,307£994.87
Jul 18, 202414:49:1476.12p3,503£2,666.44
Jul 18, 202414:24:0276.12p19,597£14,917.04