1. Share Prices

  2. Vh Global Sustainable Energy Opportunities PLC (GSEO)

73.60p+0.20 (+0.27%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Sustainable Energy Opportunities PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:0873.60p36£26.50
May 8, 202416:21:4174.00p10,000£7,400.00
May 8, 202416:20:3273.20p17,000£12,444.00
May 8, 202416:20:2273.00p17,000£12,410.00
May 8, 202416:19:0973.92p2,003£1,480.58
May 8, 202416:18:5973.25p100,000£73,250.00
May 8, 202416:17:1774.00p6,707£4,963.18
May 8, 202415:50:1573.92p1,350£997.89
May 8, 202415:31:3373.24p13,737£10,061.53
May 8, 202415:22:1274.00p26£19.24
May 8, 202415:22:1272.20p100£72.20
May 8, 202415:22:1173.60p2,500£1,840.00
May 8, 202415:22:0974.00p30,000£22,200.00
May 8, 202414:59:3573.60p21,550£15,860.80
May 8, 202414:58:2073.60p13,600£10,009.60
May 8, 202414:25:1773.15p16,000£11,704.00
May 8, 202414:25:0773.00p25,000£18,250.00
May 8, 202414:13:3173.54p1,361£1,000.81
May 8, 202414:04:5073.04p607£443.34
May 8, 202414:02:1873.04p5,206£3,802.46
May 8, 202414:01:2473.60p12,151£8,943.14
May 8, 202413:27:1073.60p12,000£8,832.00
May 8, 202413:00:2772.50p7,000£5,075.00
May 8, 202413:00:1472.20p7,000£5,054.00
May 8, 202412:37:1773.54p2,087£1,534.68
May 8, 202412:37:1473.03p2,087£1,524.05
May 8, 202412:26:4673.01p15,000£10,951.80
May 8, 202412:16:2373.60p5,500£4,048.00
May 8, 202412:15:3773.60p9,580£7,050.88
May 8, 202410:52:2773.60p100,000£73,600.00
May 8, 202411:30:0473.00p3,500£2,554.93
May 8, 202411:29:5173.53p3,700£2,720.76
May 8, 202411:00:1673.53p8,150£5,992.94
May 8, 202410:57:1573.60p25,000£18,400.00
May 8, 202410:48:3973.60p20,000£14,720.00
May 8, 202410:37:0173.53p10£7.35
May 8, 202410:36:4173.50p50,000£36,750.00
May 8, 202410:27:2173.60p12,000£8,832.00
May 8, 202410:27:0473.60p40£29.44
May 8, 202410:03:2673.53p6,564£4,826.64
May 8, 202409:58:1072.85p6,654£4,847.17
May 8, 202409:55:5973.53p2,719£1,999.34
May 8, 202409:30:1472.83p3,109£2,264.28
May 8, 202409:25:1273.53p1,427£1,049.29
May 8, 202409:20:1073.53p2,350£1,727.98
May 8, 202409:12:2573.53p1,365£1,003.68
May 8, 202409:09:2573.53p3,000£2,205.90
May 8, 202409:03:3873.53p1,806£1,327.95
May 8, 202408:59:5073.60p37,500£27,600.00
May 8, 202408:59:2573.60p11,300£8,316.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48