Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 16:19 1,648.00 3 1,647.80 1,648.00 Buy £49.44 O
Jun 2 2020, 16:19 1,648.00 120 1,648.00 1,648.20 Sell £1,977.6 AT
Jun 2 2020, 16:19 1,648.00 592 1,648.00 1,648.20 Sell £9,756.16 AT
Jun 2 2020, 16:19 1,648.00 592 1,648.00 1,648.20 Sell £9,756.16 AT
Jun 2 2020, 16:19 1,648.00 25 1,648.00 1,648.20 Sell £412.00 AT
Jun 2 2020, 16:19 1,648.00 592 1,648.00 1,648.20 Sell £9,756.16 AT
Jun 2 2020, 16:19 1,648.20 261 1,648.00 1,648.20 Buy £4,301.802 AT
Jun 2 2020, 16:19 1,648.20 400 1,648.00 1,648.20 Buy £6,592.8 AT
Jun 2 2020, 16:19 1,648.00 1 1,648.00 1,648.20 Sell £16.48 O
Jun 2 2020, 16:19 1,648.00 183 1,648.00 1,648.20 Sell £3,015.84 AT
Jun 2 2020, 16:19 1,648.00 58 1,648.00 1,648.20 Sell £955.84 AT
Jun 2 2020, 16:18 1,648.20 400 1,648.00 1,648.20 Buy £6,592.8 AT
Jun 2 2020, 16:18 1,648.20 309 1,648.20 1,648.40 Sell £5,092.938 AT
Jun 2 2020, 16:18 1,648.00 172 1,648.00 1,648.40 Sell £2,834.56 AT
Jun 2 2020, 16:18 1,648.00 592 1,648.00 1,648.40 Sell £9,756.16 AT
Jun 2 2020, 16:18 1,648.00 76 1,648.00 1,648.40 Sell £1,252.48 AT
Jun 2 2020, 16:18 1,648.00 118 1,647.80 1,648.40 Sell £1,944.64 AT
Jun 2 2020, 16:18 1,648.00 172 1,648.00 1,648.40 Sell £2,834.56 AT
Jun 2 2020, 16:18 1,648.00 587 1,648.00 1,648.40 Sell £9,673.76 AT
Jun 2 2020, 16:18 1,648.00 172 1,648.00 1,648.40 Sell £2,834.56 AT
Jun 2 2020, 16:18 1,648.00 172 1,648.00 1,648.40 Sell £2,834.56 AT
Jun 2 2020, 16:18 1,648.00 190 1,648.00 1,648.40 Sell £3,131.2 AT
Jun 2 2020, 16:18 1,648.00 172 1,648.00 1,648.40 Sell £2,834.56 AT
Jun 2 2020, 16:18 1,648.00 533 1,648.00 1,648.40 Sell £8,783.84 AT
Jun 2 2020, 16:18 1,648.00 79 1,648.00 1,648.40 Sell £1,301.92 AT
Jun 2 2020, 16:18 1,648.00 93 1,648.00 1,648.40 Sell £1,532.64 AT
Jun 2 2020, 16:18 1,648.00 334 1,647.80 1,648.40 Sell £5,504.32 AT
Jun 2 2020, 16:18 1,648.00 735 1,648.00 1,648.40 Sell £12,112.8 AT
Jun 2 2020, 16:18 1,648.00 5 1,648.00 1,648.40 Sell £82.4 AT
Jun 2 2020, 16:18 1,648.20 79 1,648.20 1,648.40 Sell £1,302.078 AT
Jun 2 2020, 16:18 1,648.20 200 1,648.20 1,648.40 Sell £3,296.4 AT
Jun 2 2020, 16:18 1,648.40 400 1,648.20 1,648.40 Buy £6,593.6 AT
Jun 2 2020, 16:18 1,648.40 400 1,648.20 1,648.40 Buy £6,593.6 AT
Jun 2 2020, 16:18 1,648.40 112 1,648.20 1,648.40 Buy £1,846.208 AT
Jun 2 2020, 16:18 1,648.40 400 1,648.40 1,648.60 Sell £6,593.6 AT
Jun 2 2020, 16:18 1,648.20 400 1,648.20 1,648.40 Sell £6,592.8 AT
Jun 2 2020, 16:18 1,648.00 644 1,648.00 1,648.20 Sell £10,613.12 AT
Jun 2 2020, 16:18 1,648.00 579 1,648.00 1,648.20 Sell £9,541.92 AT
Jun 2 2020, 16:18 1,648.00 592 1,648.00 1,648.20 Sell £9,756.16 AT
Jun 2 2020, 16:18 1,648.00 156 1,648.00 1,648.20 Sell £2,570.88 AT
Jun 2 2020, 16:18 1,648.00 592 1,648.00 1,648.20 Sell £9,756.16 AT
Jun 2 2020, 16:18 1,648.00 91 1,648.00 1,648.20 Sell £1,499.68 AT
Jun 2 2020, 16:18 1,648.00 735 1,648.00 1,648.20 Sell £12,112.8 AT
Jun 2 2020, 16:18 1,648.00 592 1,648.00 1,648.20 Sell £9,756.16 AT
Jun 2 2020, 16:18 1,648.20 400 1,648.00 1,648.20 Buy £6,592.8 AT
Jun 2 2020, 16:18 1,648.52 301 1,648.00 1,648.60 Buy £4,962.0452 O
Jun 2 2020, 16:18 1,648.20 270 1,648.00 1,648.20 Buy £4,450.14 AT
Jun 2 2020, 16:18 1,648.20 100 1,648.00 1,648.20 Buy £1,648.2 AT
Jun 2 2020, 16:18 1,648.20 209 1,648.00 1,648.20 Buy £3,444.738 AT
Jun 2 2020, 16:18 1,648.20 2,438 1,648.20 1,648.40 Sell £40,183.116 AT
Showing 451 to 500 of 94,352
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.