1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

119.50p+1.00 (+0.84%)03 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 2024119.00p121.00p118.00p119.50p203,747
May 2, 2024120.00p120.00p118.00p118.50p65,046
May 1, 2024120.50p121.00p119.00p119.00p46,634
Apr 30, 2024120.50p121.00p120.00p120.50p41,413
Apr 29, 2024120.50p121.00p120.00p120.00p159,728
Apr 26, 2024120.50p121.00p120.00p120.00p820,569
Apr 25, 2024120.50p121.00p120.00p121.00p40,441
Apr 24, 2024120.50p123.00p120.00p120.50p130,098
Apr 23, 2024120.50p120.50p119.00p120.50p33,096
Apr 22, 2024120.50p121.00p120.00p120.50p77,628
Apr 19, 2024120.50p121.00p117.50p117.50p15,264
Apr 18, 2024120.00p121.00p119.00p120.50p116,884
Apr 17, 2024119.50p121.00p118.00p121.00p37,603
Apr 16, 2024119.50p121.00p118.00p118.00p36,873
Apr 15, 2024122.50p127.50p119.00p121.00p90,804
Apr 12, 2024123.00p123.25p121.00p123.00p41,165
Apr 11, 2024124.50p125.00p121.00p123.00p152,924
Apr 10, 2024124.50p124.90p124.00p124.50p54,377
Apr 9, 2024123.50p124.90p123.00p124.50p138,907
Apr 8, 2024123.50p128.00p122.00p123.50p22,414
Apr 5, 2024123.50p124.70p122.00p123.50p31,459
Apr 4, 2024123.50p124.50p123.00p124.00p94,175
Apr 3, 2024126.00p127.00p120.00p123.50p97,913
Apr 2, 2024126.00p126.80p125.00p126.00p27,634
Mar 28, 2024126.00p127.00p124.21p126.00p143,865
Mar 27, 2024126.00p126.95p125.00p126.00p197,913
Mar 26, 2024121.00p126.00p122.00p126.00p145,820
Mar 25, 2024118.50p122.50p117.00p121.00p197,287
Mar 22, 2024120.50p120.25p116.00p120.00p134,086
Mar 21, 2024120.50p121.00p120.00p120.50p58,347
Mar 20, 2024121.00p121.80p120.00p120.50p146,850
Mar 19, 2024123.00p123.00p120.00p122.00p74,365
Mar 18, 2024123.00p124.00p122.00p123.00p71,042
Mar 15, 2024123.50p125.00p122.00p123.00p54,448
Mar 14, 2024124.50p124.75p122.50p124.50p77,760
Mar 13, 2024123.00p124.90p123.70p124.50p202,835
Mar 12, 2024125.00p125.00p123.00p123.00p39,933
Mar 11, 2024125.50p126.00p123.00p125.50p81,471
Mar 8, 2024126.00p126.50p125.03p125.50p56,984
Mar 7, 2024126.00p127.00p125.00p126.00p74,673
Mar 6, 2024126.00p127.00p125.27p126.00p39,998
Mar 5, 2024128.50p128.80p125.00p126.50p136,068
Mar 4, 2024130.00p131.60p126.21p129.00p33,004
Mar 1, 2024129.00p132.00p125.10p130.00p48,870
Feb 29, 2024128.50p132.00p125.00p129.00p230,227
Feb 28, 2024132.50p135.00p127.00p128.50p38,867
Feb 27, 2024132.50p135.00p130.00p135.00p33,245
Feb 26, 2024132.50p135.00p130.00p135.00p78,785
Feb 23, 2024132.50p137.50p130.00p132.50p56,190
Feb 22, 2024133.50p135.00p130.00p132.50p59,216
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.