Shares Magazine
45.89p-1.51 (-3.19%)29 Apr 2024, 14:40
Share Price
Set up a new alert »| Bid Price | 45.00p | High Price | 46.30p |
|---|---|---|---|
| Ask Price | 46.00p | Low Price | 45.19p |
| Open Price | 47.50p | Spread | 2.17% |
| Prev Close | 47.40p | Volume | 320,510 |
Harmony Energy Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 46.25 | 48.00 | 46.50 | 47.40 | 283,431 |
| Apr 25, 2024 | 46.50 | 47.50 | 45.50 | 46.25 | 408,931 |
| Apr 24, 2024 | 44.00 | 48.00 | 43.10 | 48.00 | 942,502 |
| Apr 23, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 1,289,549 |
| Apr 22, 2024 | 44.00 | 44.70 | 43.00 | 44.00 | 275,824 |
Harmony Energy Income Trust PLC Information
| Name | Harmony Energy Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BLNNFY18 | Epic | HEIT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SFM2 |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 227.13 m | Prev Close | 47.40p |
| PE Ratio | n/a | Market Cap | £104.23 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Harmony Energy Income Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 482.00 | 6.99 |
| Future PLC | 641.50 | 5.34 |
| Auction Technology Group PLC | 506.00 | 3.79 |
| Tritax Eurobox PLC | 55.80 | 3.71 |
| Jupiter Fund Management PLC | 79.00 | 3.54 |
| Osb Group PLC | 417.49 | 3.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.86 | -2.74 |
| Puretech Health PLC | 212.75 | -2.41 |
| Centrica PLC | 130.85 | -2.13 |
| Me Group International PLC | 159.40 | -2.09 |
| Rolls-Royce Holdings PLC | 413.80 | -1.73 |
| Moonpig Group PLC | 151.96 | -1.71 |