49.95p-0.05 (-0.10%)17 May 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price49.90pHigh Price50.40p
Ask Price50.00pLow Price49.56p
Open Price49.50pSpread0.20%
Prev Close50.00pVolume242,626

Harmony Energy Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 202449.5050.4049.5649.95242,626
May 16, 202448.7050.0048.6050.00687,993
May 15, 202448.3049.0048.2048.70763,027
May 14, 202448.2048.4048.0048.30113,651
May 13, 202448.5048.8448.0648.20293,821
More Harmony Energy Income Trust PLC Historic Prices >

Harmony Energy Income Trust PLC Information

NameHarmony Energy Income Trust PLCIndex
ISINGB00BLNNFY18EpicHEIT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS5,000Trading StatusClosed
Shares in Issue227.13 mPrev Close50.00p
PE Ration/aMarket Cap£113.45 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Harmony Energy Income Trust PLC News