Shares Magazine
50.50p-0.10 (-0.20%)04 Oct 2024, 15:38
Share Price
Set up a new alert »| Bid Price | 50.00p | High Price | 51.01p |
|---|---|---|---|
| Ask Price | 51.00p | Low Price | 49.80p |
| Open Price | 50.60p | Spread | 1.96% |
| Prev Close | 50.60p | Volume | 142,504 |
Harmony Energy Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2024 | 50.60 | 51.01 | 49.80 | 50.50 | 142,504 |
| Oct 3, 2024 | 50.30 | 51.40 | 49.80 | 50.60 | 26,964 |
| Oct 2, 2024 | 49.50 | 49.90 | 49.60 | 49.80 | 142,390 |
| Oct 1, 2024 | 51.40 | 52.00 | 49.00 | 49.50 | 179,802 |
| Sep 30, 2024 | 52.30 | 53.40 | 51.00 | 51.40 | 152,880 |
Harmony Energy Income Trust PLC Information
| Name | Harmony Energy Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BLNNFY18 | Epic | HEIT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SFM2 |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 227.13 m | Prev Close | 50.60p |
| PE Ratio | n/a | Market Cap | £114.70 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Harmony Energy Income Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.