1. Share Prices

  2. Harmony Energy Income Trust PLC (HEIT)

50.00p+1.30 (+2.67%)16 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harmony Energy Income Trust PLC Trades

DateTimePriceQuantityValue
May 16, 202417:07:4950.00p10,000£5,000.00
May 16, 202415:42:3449.30p125,000£61,625.00
May 16, 202416:35:0150.00p2£1.00
May 16, 202416:23:1249.75p41,684£20,735.71
May 16, 202416:20:5149.30p17,500£8,627.50
May 16, 202416:02:2949.36p12,949£6,390.98
May 16, 202415:18:2649.33p36,500£18,006.54
May 16, 202415:09:5049.32p40,554£20,001.23
May 16, 202414:52:1449.32p830£409.32
May 16, 202412:30:3749.20p38,000£18,696.00
May 16, 202412:30:3749.20p38,000£18,696.00
May 16, 202412:19:4649.15p7,000£3,440.50
May 16, 202412:09:4649.40p10,000£4,940.00
May 16, 202412:06:4149.00p10,000£4,900.00
May 16, 202412:05:4049.00p7,500£3,674.85
May 16, 202412:05:3848.80p50£24.40
May 16, 202412:03:3449.00p1£0.49
May 16, 202410:17:4248.78p20,308£9,906.24
May 16, 202411:46:5949.20p120,000£59,040.00
May 16, 202411:45:4349.00p124,000£60,760.00
May 16, 202411:35:1848.81p3,350£1,635.07
May 16, 202411:28:3148.81p4,111£2,006.50
May 16, 202411:11:1749.00p30£14.70
May 16, 202411:09:4548.60p53£25.76
May 16, 202410:59:1348.65p14,000£6,811.28
May 16, 202410:49:2548.60p1£0.49
May 16, 202410:31:4648.80p4,053£1,977.78
May 16, 202410:08:4248.60p50£24.30
May 16, 202410:01:0748.80p22£10.74
May 16, 202410:01:0548.60p124£60.27
May 16, 202409:29:3648.80p1,067£520.67
May 16, 202409:00:2648.80p873£426.02
May 16, 202408:38:2648.80p40£19.52
May 16, 202408:37:5648.80p20£9.76
May 16, 202408:37:2748.80p14£6.83
May 16, 202408:37:0748.80p2£0.98
May 16, 202408:33:4048.80p305£148.83
May 15, 202410:45:3748.30p250,000£120,750.00
May 15, 202410:41:5648.30p258,893£125,045.32
May 15, 202416:26:5848.80p6£2.93
May 15, 202415:55:4948.80p16£7.81
May 15, 202415:53:2048.65p22,133£10,767.70
May 15, 202415:27:2249.00p48£23.52
May 15, 202415:26:0949.00p2£0.98
May 15, 202415:23:5248.60p3£1.46
May 15, 202414:39:3848.70p30,000£14,610.00
May 15, 202414:39:2748.60p30,000£14,580.00
May 15, 202414:38:0449.00p50£24.50
May 15, 202414:30:4148.84p10,000£4,884.00
May 15, 202414:17:4248.80p800£390.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87