1. Share Prices

  2. Harmony Energy Income Trust PLC (HEIT)

50.00p+1.30 (+2.67%)16 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harmony Energy Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 202448.30p49.00p48.20p48.70p763,027
May 14, 202448.20p48.40p48.00p48.30p113,651
May 13, 202448.50p48.84p48.06p48.20p293,821
May 10, 202448.60p49.45p48.26p49.40p495,711
May 9, 202448.50p50.00p48.00p48.60p331,853
May 8, 202448.50p48.84p48.08p48.50p96,851
May 7, 202446.80p48.99p46.55p48.50p774,108
May 3, 202446.65p47.20p46.10p46.80p193,385
May 2, 202446.65p47.19p46.50p46.65p87,579
May 1, 202446.80p47.20p46.50p46.65p235,144
Apr 30, 202445.75p48.50p45.51p46.80p1,167,612
Apr 29, 202447.50p48.00p45.01p45.75p344,631
Apr 26, 202446.25p48.00p46.50p47.40p283,431
Apr 25, 202446.50p47.50p45.50p46.25p408,931
Apr 24, 202444.00p48.00p43.10p48.00p942,502
Apr 23, 202444.00p45.00p43.00p44.00p1,289,549
Apr 22, 202444.00p44.70p43.00p44.00p275,824
Apr 19, 202444.70p45.90p43.00p44.25p459,435
Apr 18, 202441.50p46.50p41.51p44.70p2,114,951
Apr 17, 202439.75p42.00p39.53p41.20p208,118
Apr 16, 202440.25p41.10p38.14p39.70p579,615
Apr 15, 202443.40p45.00p40.00p40.25p245,840
Apr 12, 202444.00p44.80p42.69p43.40p88,558
Apr 11, 202444.00p45.00p43.20p44.00p245,435
Apr 10, 202443.75p45.90p43.00p44.00p355,247
Apr 9, 202443.50p45.00p42.25p43.75p418,611
Apr 8, 202441.80p45.00p41.84p43.50p214,266
Apr 5, 202444.15p44.10p41.15p42.00p358,736
Apr 4, 202441.90p44.80p41.38p44.15p1,678,238
Apr 3, 202440.25p42.60p39.72p41.90p2,043,609
Apr 2, 202440.00p41.00p39.50p40.25p238,542
Mar 28, 202439.65p40.00p39.50p39.65p225,030
Mar 27, 202440.00p40.00p39.50p39.65p799,736
Mar 26, 202440.50p42.00p39.51p40.00p1,406,188
Mar 25, 202440.50p41.48p39.50p40.50p187,663
Mar 22, 202440.75p42.00p39.50p40.50p626,520
Mar 21, 202442.50p43.00p39.50p41.00p594,433
Mar 20, 202441.50p43.00p40.00p41.50p263,709
Mar 19, 202443.25p44.00p39.00p41.50p399,601
Mar 18, 202443.00p44.00p42.50p43.25p1,013,478
Mar 15, 202443.30p44.00p42.50p43.25p2,734,719
Mar 14, 202442.25p44.00p42.25p43.00p1,338,728
Mar 13, 202438.50p42.50p39.46p42.40p2,959,414
Mar 12, 202439.50p40.00p38.50p40.00p1,398,881
Mar 11, 202436.50p40.00p36.50p39.00p2,656,562
Mar 8, 202435.00p38.00p34.36p36.50p5,276,995
Mar 7, 202437.00p37.12p31.25p35.00p10,574,814
Mar 6, 202436.75p37.32p36.00p36.80p1,054,744
Mar 5, 202437.00p38.00p36.00p36.00p1,098,246
Mar 4, 202437.75p38.00p36.00p38.00p351,387
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,033.4718.79
Watches Of Switzerland Group PLC401.0018.71
Bt Group PLC132.1016.75
Auction Technology Group PLC567.0015.24
Helios Towers PLC123.6011.96
Wh Smith PLC1,173.003.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Tritax Eurobox PLC57.51-7.24
Easyjet PLC499.60-5.63
Spectris PLC3,148.00-4.66
Octopus Renewables Infrastructure Trust PLC72.50-3.72
Wizz Air Holdings PLC2,140.00-3.52