1. Share Prices

  2. Halfords Group PLC (HFD)

149.00p-1.00 (-0.67%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:14149.00p130,652£194,671.48
May 14, 202416:28:12148.74p3,000£4,462.23
May 14, 202416:27:51149.00p14£20.86
May 14, 202416:27:51148.60p639£949.55
May 14, 202416:27:51148.60p494£734.08
May 14, 202416:27:51148.60p329£488.89
May 14, 202416:27:51148.60p71£105.51
May 14, 202416:27:51148.60p599£890.11
May 14, 202416:27:51148.60p489£726.65
May 14, 202416:27:30148.97p838£1,248.34
May 14, 202416:26:50149.20p1£1.49
May 14, 202416:25:39148.60p1,511£2,245.35
May 14, 202416:23:58149.00p26,492£39,473.08
May 14, 202416:23:54148.60p1,177£1,749.02
May 14, 202416:23:54148.60p309£459.17
May 14, 202416:23:11149.20p100£149.20
May 14, 202416:23:11148.80p999£1,486.51
May 14, 202416:23:11148.80p1,001£1,489.49
May 14, 202416:22:08149.00p2,000£2,980.00
May 14, 202416:22:08149.00p19£28.31
May 14, 202416:22:04149.00p107£159.43
May 14, 202416:22:04149.00p304£452.96
May 14, 202416:22:04149.00p290£432.10
May 14, 202416:22:04149.00p210£312.90
May 14, 202416:22:04149.00p1,804£2,687.96
May 14, 202416:21:31149.00p196£292.04
May 14, 202416:21:31149.00p1,377£2,051.73
May 14, 202416:21:02149.60p60£89.76
May 14, 202416:20:49149.00p1,318£1,963.82
May 14, 202416:20:21149.29p1,327£1,981.05
May 14, 202416:19:27149.00p1,499£2,233.51
May 14, 202416:19:01149.00p738£1,099.62
May 14, 202416:17:28149.00p3,372£5,024.28
May 14, 202416:16:00149.00p1,123£1,673.27
May 14, 202416:14:59149.00p1,997£2,975.53
May 14, 202416:14:28149.00p1,012£1,507.88
May 14, 202416:14:28149.00p1,164£1,734.36
May 14, 202416:13:03149.00p1,153£1,717.97
May 14, 202416:12:28149.00p315£469.35
May 14, 202416:12:28149.20p956£1,426.35
May 14, 202416:12:28149.20p797£1,189.12
May 14, 202416:11:58149.20p13£19.40
May 14, 202416:11:54149.20p1,000£1,492.00
May 14, 202416:09:59149.60p12£17.95
May 14, 202416:09:14149.00p3,173£4,727.77
May 14, 202416:09:14149.30p833£1,243.67
May 14, 202416:09:14149.00p1,233£1,837.17
May 14, 202416:09:11149.00p2,196£3,272.04
May 14, 202416:09:11149.00p834£1,242.66
May 14, 202416:08:51149.60p55£82.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Currys PLC68.905.43
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Close Brothers Group PLC486.00-2.76