1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

187.00p+1.00 (+0.54%)15 Dec 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025188.50p188.50p180.00p186.00p275,457
Dec 11, 2025184.00p188.50p184.00p186.25p197,061
Dec 10, 2025188.00p189.00p185.50p188.25p256,218
Dec 9, 2025186.50p188.61p185.50p187.00p279,707
Dec 8, 2025187.00p190.50p187.00p187.00p170,613
Dec 5, 2025187.00p190.50p184.50p187.00p240,403
Dec 4, 2025187.50p189.50p186.42p186.50p306,200
Dec 3, 2025187.50p189.00p186.00p186.00p362,728
Dec 2, 2025187.50p189.00p186.00p186.00p279,467
Dec 1, 2025187.00p187.50p184.50p187.00p275,638
Nov 28, 2025187.00p188.00p185.50p187.00p724,064
Nov 27, 2025185.00p187.00p183.50p186.72p171,031
Nov 26, 2025184.50p185.00p183.00p184.00p147,001
Nov 25, 2025183.00p183.50p180.50p182.00p83,895
Nov 24, 2025181.50p183.81p180.50p180.50p404,971
Nov 21, 2025179.00p182.50p179.00p181.00p202,129
Nov 20, 2025183.50p184.50p180.50p180.50p205,430
Nov 19, 2025181.50p183.50p180.00p180.00p345,930
Nov 18, 2025182.00p183.50p178.69p179.50p520,736
Nov 17, 2025184.00p187.00p183.00p183.00p192,224
Nov 14, 2025186.00p189.00p182.50p184.00p302,885
Nov 13, 2025189.50p190.50p186.50p186.50p168,911
Nov 12, 2025190.00p190.31p188.50p189.00p367,893
Nov 11, 2025189.50p190.00p188.00p189.00p182,561
Nov 10, 2025188.00p190.50p186.95p188.50p227,229
Nov 7, 2025187.00p189.00p186.00p187.50p275,236
Nov 6, 2025188.50p189.00p186.00p186.50p186,970
Nov 5, 2025186.00p189.00p184.50p187.00p99,225
Nov 3, 2025186.50p188.50p184.50p187.00p383,275
Oct 31, 2025187.13p187.50p185.50p185.50p188,593
Oct 30, 2025187.50p188.00p185.00p186.50p149,515
Oct 29, 2025187.00p189.00p185.50p188.50p298,312
Oct 28, 2025187.00p187.77p184.50p185.50p236,406
Oct 27, 2025186.00p188.00p185.00p186.00p227,615
Oct 24, 2025185.00p186.00p184.00p185.50p466,572
Oct 23, 2025183.00p185.50p181.50p185.00p236,443
Oct 22, 2025183.00p184.35p181.50p182.00p148,516
Oct 21, 2025182.00p182.72p180.00p182.00p304,779
Oct 20, 2025180.00p181.50p179.50p181.00p186,331
Oct 17, 2025180.50p182.50p179.00p179.50p174,601
Oct 16, 2025182.00p183.00p180.50p182.50p173,992
Oct 15, 2025182.00p183.00p181.50p182.50p156,672
Oct 14, 2025181.50p183.00p180.50p182.00p150,018
Oct 13, 2025182.50p185.00p180.50p183.00p311,234
Oct 10, 2025181.00p183.00p180.50p181.50p266,666
Oct 9, 2025183.00p186.00p182.00p182.50p196,765
Oct 8, 2025182.00p183.00p181.50p183.00p137,578
Oct 7, 2025182.00p183.00p181.50p181.50p280,033
Oct 6, 2025182.00p183.50p182.00p182.00p259,019
Oct 3, 2025182.00p184.50p182.00p183.50p192,013
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,605.004.88
B&M European Value Retail S.A.162.503.60
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC317.093.29
Antofagasta PLC3,046.003.89

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC169.000.24
Fresnillo PLC2,952.001.65
Alfa Financial Software Holdings PLC219.50-0.90