1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,862.00p-5.00 (-0.27%)26 Sep 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Sep 26, 202410:13:141,862.00p210£3,910.20
Sep 26, 202410:13:141,862.00p155£2,886.10
Sep 26, 202410:13:141,862.00p4£74.48
Sep 26, 202410:12:021,861.00p210£3,908.10
Sep 26, 202410:12:021,861.00p29£539.69
Sep 26, 202410:12:021,861.00p4£74.44
Sep 26, 202410:11:521,861.00p40£744.40
Sep 26, 202410:10:111,861.00p7£130.27
Sep 26, 202410:10:111,862.00p92£1,713.04
Sep 26, 202410:10:041,862.00p40£744.80
Sep 26, 202410:10:041,862.00p40£744.80
Sep 26, 202410:10:041,862.00p25£465.50
Sep 26, 202410:10:041,862.00p164£3,053.68
Sep 26, 202410:10:041,862.00p36£670.32
Sep 26, 202410:10:041,862.00p157£2,923.34
Sep 26, 202410:10:011,861.00p15£279.15
Sep 26, 202410:10:011,861.00p156£2,903.16
Sep 26, 202410:10:011,861.00p76£1,414.36
Sep 26, 202410:10:011,861.00p9£167.49
Sep 26, 202410:10:001,859.00p5£92.95
Sep 26, 202410:10:001,859.00p337£6,264.83
Sep 26, 202410:10:001,860.00p210£3,906.00
Sep 26, 202410:10:001,859.00p96£1,784.64
Sep 26, 202410:09:571,861.00p1£18.61
Sep 26, 202410:02:501,859.62p874£16,253.10
Sep 26, 202410:01:151,859.62p768£14,281.88
Sep 26, 202409:58:191,859.00p219£4,071.21
Sep 26, 202409:58:191,859.00p89£1,654.51
Sep 26, 202409:58:141,860.00p88£1,636.80
Sep 26, 202409:58:131,861.00p1£18.61
Sep 26, 202409:58:131,861.00p15£279.15
Sep 26, 202409:58:131,861.00p27£502.47
Sep 26, 202409:55:021,859.00p158£2,937.22
Sep 26, 202409:54:241,860.00p48£892.80
Sep 26, 202409:54:241,860.00p40£744.00
Sep 26, 202409:54:171,860.00p162£3,013.20
Sep 26, 202409:54:171,860.00p75£1,395.00
Sep 26, 202409:54:171,860.00p156£2,901.60
Sep 26, 202409:54:021,862.00p17£316.54
Sep 26, 202409:53:231,864.00p5£93.20
Sep 26, 202409:53:231,864.00p81£1,509.84
Sep 26, 202409:53:231,864.00p81£1,509.84
Sep 26, 202409:53:231,864.00p71£1,323.44
Sep 26, 202409:52:491,865.20p266£4,961.43
Sep 26, 202409:48:551,865.20p266£4,961.43
Sep 26, 202409:47:571,865.20p532£9,922.86
Sep 26, 202409:43:291,865.00p6£111.90
Sep 26, 202409:43:291,865.00p18£335.70
Sep 26, 202409:43:241,865.00p82£1,529.30
Sep 26, 202409:35:581,867.00p92£1,717.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,427.006.10
Burberry Group PLC646.605.90
Prudential PLC679.005.73
Watches Of Switzerland Group PLC450.485.75
Fidelity China Special Situations PLC198.045.57
Anglo American PLC2,411.494.94

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.00-4.48
BP PLC383.55-4.17
Shell PLC2,443.78-3.48
Hunting PLC366.72-2.86
British American Tobacco PLC2,763.00-2.78
Future PLC1,002.00-2.34