Henderson International Income Trust (HINT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson International Income Trust Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 140.00 140.75 137.93 140.00 87,607
Dec 2, 2016 139.00 140.21 137.75 137.75 172,493
Dec 1, 2016 139.50 141.44 139.25 139.50 90,809
Nov 30, 2016 141.75 142.75 141.00 141.00 72,414
Nov 29, 2016 143.00 143.75 141.50 141.75 92,146
More Henderson International Income Trust Historic Prices >

Henderson International Income Trust Share Information

Company Name Henderson International Income Trust Epic HINT
ISIN GB00B3PHCS86 Index n/a
EMS 3,000 Prev Close 140.00
Shares in Issue (m) 156.56 Market Cap (£m) 220.74
PE Ratio 27.43 Div per Share (p) 4.65
Div Yield 3.30 Div Cover 1.52
EPS 5.14 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 64.06 Net Gearing -2.60
Quick Ratio 2.07 Current Ratio 2.07

Henderson International Income Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2016 Aidan Lisser Sell 8,135 @ 141.88p £11,541.53
19 Sep 2016 Aidan Lisser Buy 15,000 @ 142.29p £21,343.50
05 Jul 2016 Richard Hills Buy 33,206 @ 126.84p £42,118.49
05 Jul 2016 Aidan Lisser Buy 8,135 @ 126.84p £10,318.43
30 Mar 2016 Christopher Jonas Buy 20,000 @ 118.59p £23,718.00
More Henderson International Income Trust Director Deals >

Henderson International Income Trust News