Henderson International Income Trust (HINT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson International Income Trust Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 169.00 170.50 169.00 170.00 180,008
Jan 17, 2018 170.00 170.50 169.00 169.75 105,556
Jan 16, 2018 171.23 171.40 170.50 171.25 253,299
Jan 15, 2018 171.50 171.50 170.00 170.75 197,038
Jan 12, 2018 170.00 171.00 169.50 169.50 88,982
More Henderson International Income Trust Historic Prices >

Henderson International Income Trust Share Information

Company Name Henderson International Income Trust Epic HINT
ISIN GB00B3PHCS86 Index n/a
EMS 3,000 Prev Close 170.00
Shares in Issue (m) 175.76 Market Cap (£m) 298.35
PE Ratio 29.47 Div per Share (p) 4.90
Div Yield 2.89 Div Cover 1.18
EPS 5.76 EPS Growth (%) -5.88
PEG -5.01 DPS Growth (%) 5.38
ROCE 57.40 Net Gearing 0.80
Quick Ratio 0.85 Current Ratio 0.85

Henderson International Income Trust Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2017 Kasia Robinski Buy 60,000 @ 165.00p £99,000.00
19 Sep 2016 Aidan Lisser Sell 8,135 @ 141.88p £11,541.53
19 Sep 2016 Aidan Lisser Buy 15,000 @ 142.29p £21,343.50
05 Jul 2016 Richard Hills Buy 33,206 @ 126.84p £42,118.49
05 Jul 2016 Aidan Lisser Buy 8,135 @ 126.84p £10,318.43
More Henderson International Income Trust Director Deals >

Henderson International Income Trust Events

Date Event Type
14 Apr 2016 Ex-Dividend
28 Jul 2016 Ex-Dividend
27 Oct 2016 Ex-Dividend
27 Apr 2017 Ex-Dividend
07 Dec 2017 AGM / EGM
More Henderson International Income Trust events >

Henderson International Income Trust News