Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson International Income Trust Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 160.71 163.50 160.71 162.50 85,417
Jul 12, 2018 159.92 161.50 159.82 160.75 90,459
Jul 11, 2018 160.20 161.00 159.00 159.00 56,302
Jul 10, 2018 160.57 161.50 160.50 160.75 135,378
Jul 9, 2018 159.90 160.38 159.81 160.50 59,923
More Henderson International Income Trust Historic Prices >

Henderson International Income Trust Information

Name Henderson International Income Trust Epic HINT
ISIN GB00B3PHCS86 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 162.50
Shares in Issue (m) 177.11 Market Cap (£m) 284.70
PE Ratio 27.91 Div per Share (p) 4.90
Div Yield 3.24 Div Cover 1.11
EPS 5.76 EPS Growth (%) -5.88
PEG -4.75 DPS Growth (%) 5.38
ROCE 57.40 Net Gearing 0.80
Quick Ratio 0.85 Current Ratio 0.85

Henderson International Income Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2018 Aidan Lisser Buy 6,350 @ 159.15p £10,106.03
07 Dec 2017 Kasia Robinski Buy 60,000 @ 165.00p £99,000.00
19 Sep 2016 Aidan Lisser Sell 8,135 @ 141.88p £11,541.53
19 Sep 2016 Aidan Lisser Buy 15,000 @ 142.29p £21,343.50
05 Jul 2016 Richard Hills Buy 33,206 @ 126.84p £42,118.49
More Henderson International Income Trust Director Deals >

Henderson International Income Trust News