Henderson International Income Trust (HINT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson International Income Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 157.50 159.00 157.25 157.25 67,435
May 25, 2017 158.00 158.50 157.25 157.63 94,418
May 24, 2017 158.00 158.00 156.25 156.25 88,562
May 23, 2017 158.00 158.00 156.50 158.00 120,692
May 22, 2017 157.00 157.50 156.47 157.50 100,999
More Henderson International Income Trust Historic Prices >

Henderson International Income Trust Share Information

Company Name Henderson International Income Trust Epic HINT
ISIN GB00B3PHCS86 Index n/a
EMS 3,000 Prev Close 157.25
Shares in Issue (m) 156.56 Market Cap (£m) 246.78
PE Ratio 30.67 Div per Share (p) 4.65
Div Yield 3.01 Div Cover 1.08
EPS 5.14 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 64.06 Net Gearing -2.60
Quick Ratio 2.07 Current Ratio 2.07

Henderson International Income Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2016 Aidan Lisser Sell 8,135 @ 141.88p £11,541.53
19 Sep 2016 Aidan Lisser Buy 15,000 @ 142.29p £21,343.50
05 Jul 2016 Richard Hills Buy 33,206 @ 126.84p £42,118.49
05 Jul 2016 Aidan Lisser Buy 8,135 @ 126.84p £10,318.43
30 Mar 2016 Christopher Jonas Buy 20,000 @ 118.59p £23,718.00
More Henderson International Income Trust Director Deals >

Henderson International Income Trust News