Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:21 2,323.00 84 2,322.00 2,323.00 Buy £1,951.32 AT
Jul 6 2020, 16:21 2,323.00 71 2,322.00 2,323.00 Buy £1,649.33 AT
Jul 6 2020, 16:20 2,323.00 222 2,321.00 2,323.00 Buy £5,157.06 AT
Jul 6 2020, 16:20 2,323.00 507 2,321.00 2,323.00 Buy £11,777.61 AT
Jul 6 2020, 16:20 2,323.00 174 2,321.00 2,323.00 Buy £4,042.02 AT
Jul 6 2020, 16:20 2,322.00 289 2,321.00 2,322.00 Buy £6,710.58 AT
Jul 6 2020, 16:20 2,322.00 55 2,321.00 2,322.00 Buy £1,277.1 AT
Jul 6 2020, 16:20 2,322.00 78 2,321.00 2,322.00 Buy £1,811.16 AT
Jul 6 2020, 16:20 2,322.00 336 2,321.00 2,322.00 Buy £7,801.92 AT
Jul 6 2020, 16:20 2,322.00 25 2,321.00 2,322.00 Buy £580.5 AT
Jul 6 2020, 16:20 2,322.00 97 2,321.00 2,322.00 Buy £2,252.34 AT
Jul 6 2020, 16:20 2,323.00 309 2,321.00 2,323.00 Buy £7,178.07 AT
Jul 6 2020, 16:20 2,323.00 81 2,321.00 2,323.00 Buy £1,881.63 AT
Jul 6 2020, 16:20 2,323.00 231 2,321.00 2,323.00 Buy £5,366.13 AT
Jul 6 2020, 16:19 2,322.00 100 2,322.00 2,323.00 Sell £2,322.00 AT
Jul 6 2020, 16:19 2,322.00 211 2,322.00 2,323.00 Sell £4,899.42 AT
Jul 6 2020, 16:19 2,322.00 34 2,322.00 2,323.00 Sell £789.48 AT
Jul 6 2020, 16:19 2,322.00 180 2,321.00 2,322.00 Buy £4,179.6 AT
Jul 6 2020, 16:19 2,322.00 199 2,322.00 2,323.00 Sell £4,620.78 AT
Jul 6 2020, 16:19 2,322.00 116 2,322.00 2,323.00 Sell £2,693.52 AT
Jul 6 2020, 16:19 2,322.00 65 2,321.00 2,322.00 Buy £1,509.3 AT
Jul 6 2020, 16:19 2,322.00 210 2,322.00 2,323.00 Sell £4,876.2 AT
Jul 6 2020, 16:19 2,322.00 75 2,321.00 2,322.00 Buy £1,741.5 AT
Jul 6 2020, 16:19 2,322.00 120 2,321.00 2,322.00 Buy £2,786.4 AT
Jul 6 2020, 16:19 2,322.00 79 2,321.00 2,322.00 Buy £1,834.38 AT
Jul 6 2020, 16:19 2,322.00 27 2,321.00 2,322.00 Buy £626.94 AT
Jul 6 2020, 16:18 2,322.00 124 2,322.00 2,323.00 Sell £2,879.28 AT
Jul 6 2020, 16:18 2,323.00 138 2,322.00 2,323.00 Buy £3,205.74 AT
Jul 6 2020, 16:18 2,323.00 36 2,322.00 2,323.00 Buy £836.28 AT
Jul 6 2020, 16:18 2,323.00 124 2,323.00 2,324.00 Sell £2,880.52 AT
Jul 6 2020, 16:18 2,323.00 9 2,323.00 2,325.00 Sell £209.07 AT
Jul 6 2020, 16:18 2,323.00 180 2,323.00 2,325.00 Sell £4,181.4 AT
Jul 6 2020, 16:18 2,323.00 13 2,323.00 2,325.00 Sell £301.99 AT
Jul 6 2020, 16:18 2,323.00 62 2,323.00 2,325.00 Sell £1,440.26 AT
Jul 6 2020, 16:18 2,323.00 145 2,323.00 2,325.00 Sell £3,368.35 AT
Jul 6 2020, 16:18 2,324.00 551 2,323.00 2,324.00 Buy £12,805.24 AT
Jul 6 2020, 16:18 2,324.00 21 2,323.00 2,324.00 Buy £488.04 AT
Jul 6 2020, 16:18 2,324.00 25 2,323.00 2,324.00 Buy £581.00 AT
Jul 6 2020, 16:18 2,323.00 111 2,323.00 2,325.00 Sell £2,578.53 AT
Jul 6 2020, 16:18 2,323.00 39 2,323.00 2,325.00 Sell £905.97 AT
Jul 6 2020, 16:18 2,323.00 105 2,323.00 2,325.00 Sell £2,439.15 AT
Jul 6 2020, 16:18 2,323.00 507 2,323.00 2,325.00 Sell £11,777.61 AT
Jul 6 2020, 16:17 2,324.00 119 2,323.00 2,324.00 Buy £2,765.56 AT
Jul 6 2020, 16:17 2,324.00 58 2,323.00 2,324.00 Buy £1,347.92 AT
Jul 6 2020, 16:17 2,324.00 44 2,323.00 2,324.00 Buy £1,022.56 O
Jul 6 2020, 16:17 2,323.00 11 2,322.00 2,323.00 Buy £255.53 AT
Jul 6 2020, 16:17 2,323.00 58 2,322.00 2,323.00 Buy £1,347.34 AT
Jul 6 2020, 16:17 2,323.00 32 2,322.00 2,323.00 Buy £743.36 AT
Jul 6 2020, 16:17 2,323.00 7 2,322.00 2,323.00 Buy £162.61 AT
Jul 6 2020, 16:17 2,322.00 141 2,321.00 2,322.00 Buy £3,274.02 AT
Showing 101 to 150 of 12,495
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.