1. Share Prices

  2. Halma PLC (HLMA)

2,605.00p-46.00 (-1.74%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:192,605.00p4,477£116,625.85
Sep 20, 202416:42:202,605.00p826£21,517.30
Sep 20, 202416:42:192,605.00p221£5,757.05
Sep 20, 202416:39:282,612.99p180£4,703.39
Sep 20, 202416:36:342,605.00p40,185£1,046,819.25
Sep 20, 202416:36:342,605.00p40,185£1,046,819.25
Sep 20, 202416:36:242,617.85p14,545£380,766.99
Sep 20, 202416:35:102,605.00p858,960£22,375,908.00
Sep 20, 202416:29:592,612.00p70£1,828.40
Sep 20, 202416:29:592,612.00p4£104.48
Sep 20, 202416:29:592,612.00p76£1,985.12
Sep 20, 202416:29:572,612.00p78£2,037.36
Sep 20, 202416:29:572,612.00p91£2,376.92
Sep 20, 202416:29:572,611.00p78£2,036.58
Sep 20, 202416:29:562,611.00p21£548.31
Sep 20, 202416:29:562,611.00p6£156.66
Sep 20, 202416:29:562,611.00p74£1,932.14
Sep 20, 202416:29:562,611.00p4£104.44
Sep 20, 202416:29:562,611.00p170£4,438.70
Sep 20, 202416:29:562,611.00p21£548.31
Sep 20, 202416:29:562,611.00p25£652.75
Sep 20, 202416:29:562,611.00p29£757.19
Sep 20, 202416:29:552,610.00p80£2,088.00
Sep 20, 202416:29:552,610.00p82£2,140.20
Sep 20, 202416:29:542,610.00p82£2,140.20
Sep 20, 202416:29:542,611.00p4£104.44
Sep 20, 202416:29:502,611.00p42£1,096.62
Sep 20, 202416:29:402,611.00p595£15,535.45
Sep 20, 202416:29:332,611.00p192£5,013.12
Sep 20, 202416:29:242,610.00p61£1,592.10
Sep 20, 202416:29:222,609.00p195£5,087.55
Sep 20, 202416:29:222,609.00p75£1,956.75
Sep 20, 202416:29:222,609.00p121£3,156.89
Sep 20, 202416:29:222,609.00p75£1,956.75
Sep 20, 202416:29:222,609.00p296£7,722.64
Sep 20, 202416:29:222,609.00p26£678.34
Sep 20, 202416:29:122,610.00p142£3,706.20
Sep 20, 202416:29:122,610.00p24£626.40
Sep 20, 202416:29:122,610.00p24£626.40
Sep 20, 202416:29:122,610.00p76£1,983.60
Sep 20, 202416:29:122,610.00p29£756.90
Sep 20, 202416:29:112,610.00p26£678.60
Sep 20, 202416:29:112,610.00p40£1,044.00
Sep 20, 202416:29:112,610.00p235£6,133.50
Sep 20, 202416:29:112,610.00p28£730.80
Sep 20, 202416:29:112,610.00p24£626.40
Sep 20, 202416:29:112,610.00p93£2,427.30
Sep 20, 202416:28:162,610.00p123£3,210.30
Sep 20, 202416:27:452,610.00p34£887.40
Sep 20, 202416:27:432,610.00p34£887.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.