Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 21 2020, 16:21 2,242.00 27 2,241.00 2,242.00 Buy £605.34 AT
Sep 21 2020, 16:21 2,242.00 75 2,241.00 2,242.00 Buy £1,681.5 AT
Sep 21 2020, 16:21 2,242.00 125 2,241.00 2,242.00 Buy £2,802.5 AT
Sep 21 2020, 16:21 2,242.00 107 2,241.00 2,242.00 Buy £2,398.94 O
Sep 21 2020, 16:21 2,242.00 24 2,241.00 2,242.00 Buy £538.08 O
Sep 21 2020, 16:21 2,242.00 103 2,242.00 2,243.00 Sell £2,309.26 AT
Sep 21 2020, 16:21 2,242.00 60 2,242.00 2,243.00 Sell £1,345.2 AT
Sep 21 2020, 16:21 2,243.00 71 2,243.00 2,244.00 Sell £1,592.53 AT
Sep 21 2020, 16:21 2,243.00 5 2,243.00 2,244.00 Sell £112.15 AT
Sep 21 2020, 16:21 2,243.00 50 2,243.00 2,244.00 Sell £1,121.5 AT
Sep 21 2020, 16:21 2,243.00 254 2,243.00 2,244.00 Sell £5,697.22 AT
Sep 21 2020, 16:21 2,243.00 202 2,243.00 2,244.00 Sell £4,530.86 AT
Sep 21 2020, 16:21 2,243.00 107 2,243.00 2,244.00 Sell £2,400.01 AT
Sep 21 2020, 16:21 2,243.00 93 2,243.00 2,244.00 Sell £2,085.99 AT
Sep 21 2020, 16:21 2,243.00 47 2,242.00 2,243.00 Buy £1,054.21 AT
Sep 21 2020, 16:21 2,243.00 70 2,243.00 2,244.00 Sell £1,570.1 AT
Sep 21 2020, 16:20 2,244.00 66 2,242.00 2,244.00 Buy £1,481.04 AT
Sep 21 2020, 16:20 2,243.00 77 2,242.00 2,243.00 Buy £1,727.11 AT
Sep 21 2020, 16:20 2,244.00 147 2,242.00 2,244.00 Buy £3,298.68 AT
Sep 21 2020, 16:20 2,244.00 44 2,242.00 2,244.00 Buy £987.36 AT
Sep 21 2020, 16:19 2,242.00 78 2,241.00 2,242.00 Buy £1,748.76 AT
Sep 21 2020, 16:19 2,242.00 50 2,241.00 2,242.00 Buy £1,121.00 O
Sep 21 2020, 16:18 2,241.00 95 2,239.00 2,241.00 Buy £2,128.95 AT
Sep 21 2020, 16:18 2,241.00 3 2,239.00 2,241.00 Buy £67.23 AT
Sep 21 2020, 16:18 2,241.00 46 2,240.00 2,241.00 Buy £1,030.86 AT
Sep 21 2020, 16:18 2,241.00 93 2,239.00 2,241.00 Buy £2,084.13 AT
Sep 21 2020, 16:18 2,241.00 79 2,239.00 2,241.00 Buy £1,770.39 AT
Sep 21 2020, 16:16 2,241.00 4 2,239.00 2,241.00 Buy £89.64 AT
Sep 21 2020, 16:16 2,240.00 4 2,240.00 2,241.00 Sell £89.6 AT
Sep 21 2020, 16:16 2,241.00 75 2,241.00 2,242.00 Sell £1,680.75 AT
Sep 21 2020, 16:15 2,241.00 75 2,239.00 2,241.00 Buy £1,680.75 AT
Sep 21 2020, 16:15 2,240.00 81 2,239.00 2,240.00 Buy £1,814.4 AT
Sep 21 2020, 16:15 2,240.00 37 2,239.00 2,240.00 Buy £828.8 AT
Sep 21 2020, 16:15 2,240.00 4 2,239.00 2,240.00 Buy £89.6 AT
Sep 21 2020, 16:15 2,240.00 64 2,239.00 2,240.00 Buy £1,433.6 AT
Sep 21 2020, 16:15 2,240.00 61 2,239.00 2,240.00 Buy £1,366.4 AT
Sep 21 2020, 16:15 2,240.00 61 2,239.00 2,240.00 Buy £1,366.4 AT
Sep 21 2020, 16:15 2,239.00 138 2,239.00 2,240.00 Sell £3,089.82 AT
Sep 21 2020, 16:15 2,239.00 148 2,239.00 2,240.00 Sell £3,313.72 AT
Sep 21 2020, 16:15 2,239.00 46 2,239.00 2,240.00 Sell £1,029.94 AT
Sep 21 2020, 16:15 2,239.00 11 2,239.00 2,240.00 Sell £246.29 AT
Sep 21 2020, 16:15 2,240.00 19 2,240.00 2,241.00 Sell £425.6 AT
Sep 21 2020, 16:15 2,240.00 19 2,240.00 2,241.00 Sell £425.6 AT
Sep 21 2020, 16:15 2,240.00 130 2,240.00 2,241.00 Sell £2,912.00 AT
Sep 21 2020, 16:14 2,240.00 54 2,240.00 2,241.00 Sell £1,209.6 AT
Sep 21 2020, 16:14 2,240.00 11 2,239.00 2,240.00 Buy £246.4 AT
Sep 21 2020, 16:14 2,241.00 128 2,241.00 2,243.00 Sell £2,868.48 AT
Sep 21 2020, 16:14 2,241.00 28 2,241.00 2,243.00 Sell £627.48 AT
Sep 21 2020, 16:14 2,241.00 6 2,241.00 2,243.00 Sell £134.46 AT
Sep 21 2020, 16:14 2,241.00 23 2,241.00 2,243.00 Sell £515.43 AT
Showing 101 to 150 of 14,158
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.