Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:27 1,848.50 114 1,848.50 1,849.00 Sell £2,107.29 AT
Apr 6 2020, 16:27 1,848.50 12 1,848.50 1,849.00 Sell £221.82 AT
Apr 6 2020, 16:27 1,848.50 68 1,848.50 1,849.00 Sell £1,256.98 AT
Apr 6 2020, 16:27 1,848.50 269 1,848.50 1,849.00 Sell £4,972.465 AT
Apr 6 2020, 16:27 1,848.50 81 1,848.50 1,850.00 Sell £1,497.285 AT
Apr 6 2020, 16:27 1,848.50 69 1,848.50 1,850.00 Sell £1,275.465 AT
Apr 6 2020, 16:27 1,849.00 32 1,849.00 1,850.00 Sell £591.68 AT
Apr 6 2020, 16:27 1,849.00 1 1,849.00 1,850.00 Sell £18.49 AT
Apr 6 2020, 16:27 1,849.00 82 1,849.00 1,850.00 Sell £1,516.18 AT
Apr 6 2020, 16:27 1,849.00 70 1,849.00 1,850.00 Sell £1,294.3 AT
Apr 6 2020, 16:27 1,849.00 1 1,849.00 1,850.00 Sell £18.49 AT
Apr 6 2020, 16:27 1,849.50 8 1,849.50 1,850.50 Sell £147.96 AT
Apr 6 2020, 16:27 1,849.50 25 1,849.50 1,850.00 Sell £462.375 AT
Apr 6 2020, 16:27 1,849.50 33 1,849.50 1,850.50 Sell £610.335 AT
Apr 6 2020, 16:27 1,849.50 88 1,849.50 1,850.50 Sell £1,627.56 AT
Apr 6 2020, 16:27 1,849.50 34 1,849.50 1,850.50 Sell £628.83 AT
Apr 6 2020, 16:27 1,849.50 41 1,849.50 1,850.50 Sell £758.295 AT
Apr 6 2020, 16:27 1,849.50 71 1,849.50 1,850.50 Sell £1,313.145 AT
Apr 6 2020, 16:27 1,849.50 46 1,849.50 1,850.00 Sell £850.77 AT
Apr 6 2020, 16:27 1,849.50 71 1,849.50 1,850.00 Sell £1,313.145 AT
Apr 6 2020, 16:27 1,849.50 93 1,849.50 1,850.50 Sell £1,720.035 AT
Apr 6 2020, 16:27 1,849.50 300 1,849.50 1,850.50 Sell £5,548.5 AT
Apr 6 2020, 16:27 1,849.50 46 1,849.50 1,850.00 Sell £850.77 AT
Apr 6 2020, 16:27 1,850.50 201 1,849.50 1,850.50 Buy £3,719.505 AT
Apr 6 2020, 16:27 1,850.50 68 1,849.50 1,850.50 Buy £1,258.34 AT
Apr 6 2020, 16:27 1,850.50 260 1,849.50 1,850.50 Buy £4,811.3 AT
Apr 6 2020, 16:27 1,850.00 43 1,849.00 1,850.00 Buy £795.5 AT
Apr 6 2020, 16:27 1,850.00 15 1,850.00 1,850.50 Sell £277.5 AT
Apr 6 2020, 16:27 1,850.00 15 1,850.00 1,850.50 Sell £277.5 AT
Apr 6 2020, 16:27 1,850.00 33 1,850.00 1,850.50 Sell £610.5 AT
Apr 6 2020, 16:27 1,850.00 48 1,850.00 1,850.50 Sell £888.00 AT
Apr 6 2020, 16:27 1,850.00 64 1,850.00 1,850.50 Sell £1,184.000 AT
Apr 6 2020, 16:27 1,850.00 257 1,849.00 1,850.00 Buy £4,754.5 AT
Apr 6 2020, 16:26 1,849.50 66 1,849.00 1,849.50 Buy £1,220.67 AT
Apr 6 2020, 16:26 1,849.50 43 1,849.00 1,849.50 Buy £795.285 AT
Apr 6 2020, 16:26 1,849.00 42 1,849.00 1,849.50 Sell £776.58 AT
Apr 6 2020, 16:26 1,849.50 380 1,849.50 1,850.50 Sell £7,028.1 AT
Apr 6 2020, 16:26 1,849.50 76 1,849.50 1,850.50 Sell £1,405.62 AT
Apr 6 2020, 16:26 1,849.50 134 1,849.50 1,850.50 Sell £2,478.33 AT
Apr 6 2020, 16:26 1,850.00 300 1,850.00 1,851.00 Sell £5,550.000 AT
Apr 6 2020, 16:26 1,850.00 76 1,850.00 1,851.00 Sell £1,406.000 AT
Apr 6 2020, 16:26 1,850.00 299 1,849.50 1,850.00 Buy £5,531.5 AT
Apr 6 2020, 16:26 1,850.00 290 1,849.50 1,850.00 Buy £5,365.000 AT
Apr 6 2020, 16:26 1,849.50 75 1,849.00 1,849.50 Buy £1,387.125 AT
Apr 6 2020, 16:26 1,849.50 121 1,849.00 1,849.50 Buy £2,237.895 AT
Apr 6 2020, 16:26 1,848.50 49 1,847.50 1,848.50 Buy £905.765 AT
Apr 6 2020, 16:26 1,848.50 44 1,847.50 1,848.50 Buy £813.34 AT
Apr 6 2020, 16:26 1,848.50 51 1,847.50 1,848.50 Buy £942.735 AT
Apr 6 2020, 16:26 1,848.50 72 1,847.50 1,848.50 Buy £1,330.92 AT
Apr 6 2020, 16:25 1,848.00 80 1,848.00 1,849.00 Sell £1,478.4 AT
Showing 101 to 150 of 33,338
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.