1. Share Prices

  2. HSBC Holdings PLC (HSBA)

695.90p+5.00 (+0.72%)10 May 2024, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202409:20:58695.80p139£967.16
May 10, 202409:20:57695.90p306£2,129.45
May 10, 202409:20:57695.90p321£2,233.84
May 10, 202409:20:57695.90p454£3,159.39
May 10, 202409:20:57695.90p600£4,175.40
May 10, 202409:20:54696.10p945£6,578.15
May 10, 202409:20:54696.10p2,517£17,520.84
May 10, 202409:20:54696.00p225£1,566.00
May 10, 202409:20:54696.00p210£1,461.60
May 10, 202409:20:54696.10p237£1,649.76
May 10, 202409:20:54696.10p2,023£14,082.10
May 10, 202409:20:54696.10p323£2,248.40
May 10, 202409:20:54696.10p1,200£8,353.20
May 10, 202409:20:33696.20p602£4,191.12
May 10, 202409:20:33696.20p311£2,165.18
May 10, 202409:20:33696.20p1,839£12,803.12
May 10, 202409:20:33696.20p561£3,905.68
May 10, 202409:20:24696.20p732£5,096.18
May 10, 202409:20:23696.10p188£1,308.67
May 10, 202409:20:23696.00p1,149£7,997.04
May 10, 202409:20:23696.10p574£3,995.61
May 10, 202409:20:23696.10p289£2,011.73
May 10, 202409:20:23696.10p1,005£6,995.81
May 10, 202409:20:14696.10p509£3,543.15
May 10, 202409:20:08696.00p508£3,535.68
May 10, 202409:20:08696.10p116£807.48
May 10, 202409:20:08696.10p706£4,914.47
May 10, 202409:20:08695.90p141£981.22
May 10, 202409:20:08696.10p157£1,092.88
May 10, 202409:20:08696.00p631£4,391.76
May 10, 202409:20:08696.00p907£6,312.72
May 10, 202409:19:41695.80p512£3,562.50
May 10, 202409:19:41695.80p488£3,395.50
May 10, 202409:19:28695.82p470£3,270.34
May 10, 202409:19:21695.72p1,000£6,957.24
May 10, 202409:19:17695.70p9£62.61
May 10, 202409:19:04696.00p0£0.00
May 10, 202409:19:06695.80p612£4,258.30
May 10, 202409:18:59695.90p420£2,922.78
May 10, 202409:18:52695.96p6£41.76
May 10, 202409:18:46695.94p970£6,750.60
May 10, 202409:18:42696.00p1£6.96
May 10, 202409:18:38695.90p750£5,219.25
May 10, 202409:18:38696.00p14£97.44
May 10, 202409:18:38695.90p13£90.47
May 10, 202409:18:33695.90p518£3,604.76
May 10, 202409:18:33695.80p713£4,961.05
May 10, 202409:17:08696.00p114£793.44
May 10, 202409:18:12695.80p321£2,233.52
May 10, 202409:18:11695.90p571£3,973.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC207.804.21
Watches Of Switzerland Group PLC350.003.92
Marshalls PLC301.563.10
Trainline PLC334.002.96
Drax Group PLC564.002.55
Tui AG586.502.80

Fallers

CompanyPrice% Chg
Rightmove PLC542.60-5.27
C&C Group PLC166.40-3.14
Plus500 LTD2,204.00-1.87
Trustpilot Group PLC209.20-1.78
Babcock International Group PLC510.50-1.35
Softcat PLC1,587.00-1.18