Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:29 550.30 570 550.30 550.50 Sell £3,136.71 AT
Feb 24 2020, 16:29 550.30 4,019 550.30 550.50 Sell £22,116.557 AT
Feb 24 2020, 16:29 550.30 1,163 550.20 550.30 Buy £6,399.989 AT
Feb 24 2020, 16:29 550.30 1,077 550.30 550.50 Sell £5,926.731 AT
Feb 24 2020, 16:29 550.30 1,782 550.30 550.50 Sell £9,806.346 AT
Feb 24 2020, 16:29 550.30 94 550.20 550.30 Buy £517.282 AT
Feb 24 2020, 16:29 550.30 94 550.20 550.30 Buy £517.282 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.30 1,200 550.30 550.50 Sell £6,603.6 AT
Feb 24 2020, 16:29 550.40 487 550.40 550.50 Sell £2,680.448 AT
Feb 24 2020, 16:29 550.40 1,057 550.40 550.50 Sell £5,817.728 AT
Feb 24 2020, 16:29 550.30 555 550.30 550.50 Sell £3,054.165 AT
Feb 24 2020, 16:29 550.40 1,423 550.40 550.50 Sell £7,832.192 AT
Feb 24 2020, 16:29 550.40 4,013 550.40 550.50 Sell £22,087.552 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.30 1,445 550.20 550.30 Buy £7,951.835 AT
Feb 24 2020, 16:29 550.30 217 550.20 550.30 Buy £1,194.151 AT
Feb 24 2020, 16:29 550.40 842 550.30 550.40 Buy £4,634.368 AT
Feb 24 2020, 16:29 550.30 1,717 550.30 550.50 Sell £9,448.651 AT
Feb 24 2020, 16:29 550.40 622 550.30 550.40 Buy £3,423.488 AT
Feb 24 2020, 16:29 550.30 916 550.20 550.30 Buy £5,040.748 AT
Feb 24 2020, 16:29 550.30 579 550.20 550.30 Buy £3,186.237 AT
Feb 24 2020, 16:29 550.30 982 550.30 550.40 Sell £5,403.946 AT
Feb 24 2020, 16:29 550.30 198 550.30 550.50 Sell £1,089.594 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.40 378 550.30 550.40 Buy £2,080.512 AT
Feb 24 2020, 16:29 550.30 505 550.20 550.30 Buy £2,779.015 AT
Feb 24 2020, 16:29 550.30 1,471 550.20 550.30 Buy £8,094.913 AT
Feb 24 2020, 16:28 550.30 209 550.20 550.30 Buy £1,150.127 AT
Feb 24 2020, 16:28 550.30 1,753 550.20 550.30 Buy £9,646.759 AT
Feb 24 2020, 16:28 550.30 1,520 550.20 550.30 Buy £8,364.56 AT
Feb 24 2020, 16:28 550.30 410 550.20 550.30 Buy £2,256.23 AT
Feb 24 2020, 16:28 550.30 1,361 550.20 550.30 Buy £7,489.583 AT
Feb 24 2020, 16:28 550.30 391 550.20 550.30 Buy £2,151.673 AT
Feb 24 2020, 16:28 550.30 1,751 550.20 550.30 Buy £9,635.753 AT
Feb 24 2020, 16:28 550.30 558 550.20 550.30 Buy £3,070.674 AT
Feb 24 2020, 16:28 550.30 1,710 550.20 550.30 Buy £9,410.13 AT
Feb 24 2020, 16:28 550.30 52 550.20 550.30 Buy £286.156 AT
Feb 24 2020, 16:28 550.30 81 550.20 550.30 Buy £445.743 AT
Feb 24 2020, 16:28 550.30 2,744 550.20 550.30 Buy £15,100.232 AT
Feb 24 2020, 16:28 550.30 854 550.20 550.30 Buy £4,699.562 AT
Feb 24 2020, 16:28 550.20 1,133 550.20 550.30 Sell £6,233.766 AT
Feb 24 2020, 16:28 550.20 434 550.20 550.30 Sell £2,387.868 AT
Feb 24 2020, 16:28 550.20 485 550.10 550.20 Buy £2,668.47 AT
Feb 24 2020, 16:28 550.30 300 550.10 550.30 Buy £1,650.9 AT
Feb 24 2020, 16:28 550.20 978 550.10 550.20 Buy £5,380.956 AT
Feb 24 2020, 16:28 550.20 937 550.20 550.30 Sell £5,155.374 AT
Feb 24 2020, 16:28 550.20 34 550.20 550.30 Sell £187.068 AT
Feb 24 2020, 16:28 550.20 900 550.10 550.20 Buy £4,951.8 AT
Showing 151 to 200 of 138,917
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.