HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:28 662.10 1,909 661.90 662.10 Buy £12,639.49 AT
Jul 19 2019, 16:28 662.00 1,058 661.90 662.00 Buy £7,003.96 AT
Jul 19 2019, 16:28 662.00 30 661.90 662.00 Buy £198.60 AT
Jul 19 2019, 16:28 662.00 1,000 661.90 662.00 Buy £6,620.00 AT
Jul 19 2019, 16:28 662.10 1,206 661.90 662.10 Buy £7,984.93 AT
Jul 19 2019, 16:28 661.90 3 661.80 661.90 Buy £19.86 AT
Jul 19 2019, 16:28 661.90 371 661.80 661.90 Buy £2,455.65 AT
Jul 19 2019, 16:28 661.90 695 661.80 661.90 Buy £4,600.21 AT
Jul 19 2019, 16:28 661.90 499 661.80 661.90 Buy £3,302.88 AT
Jul 19 2019, 16:28 661.90 739 661.80 661.90 Buy £4,891.44 AT
Jul 19 2019, 16:27 661.90 1,000 661.80 661.90 Buy £6,619.00 AT
Jul 19 2019, 16:27 661.90 640 661.80 661.90 Buy £4,236.16 AT
Jul 19 2019, 16:27 661.80 369 661.70 661.80 Buy £2,442.04 AT
Jul 19 2019, 16:27 661.70 122 661.60 661.70 Buy £807.27 AT
Jul 19 2019, 16:27 661.70 2,153 661.60 661.70 Buy £14,246.40 AT
Jul 19 2019, 16:27 661.70 247 661.60 661.70 Buy £1,634.40 AT
Jul 19 2019, 16:27 661.60 806 661.50 661.60 Buy £5,332.50 AT
Jul 19 2019, 16:27 661.60 297 661.50 661.60 Buy £1,964.95 AT
Jul 19 2019, 16:27 661.60 394 661.50 661.60 Buy £2,606.70 AT
Jul 19 2019, 16:27 661.60 732 661.50 661.60 Buy £4,842.91 AT
Jul 19 2019, 16:27 661.60 704 661.50 661.60 Buy £4,657.66 AT
Jul 19 2019, 16:27 661.60 377 661.50 661.60 Buy £2,494.23 AT
Jul 19 2019, 16:27 661.60 1,417 661.60 661.70 Sell £9,374.87 AT
Jul 19 2019, 16:27 661.60 167 661.50 661.70 Sell £1,104.87 AT
Jul 19 2019, 16:27 661.60 57 661.50 661.70 Sell £377.11 AT
Jul 19 2019, 16:27 661.60 536 661.60 661.70 Sell £3,546.18 AT
Jul 19 2019, 16:27 661.60 88 661.60 661.70 Sell £582.21 AT
Jul 19 2019, 16:27 661.60 480 661.60 661.70 Sell £3,175.68 AT
Jul 19 2019, 16:27 661.60 31 661.60 661.70 Sell £205.10 AT
Jul 19 2019, 16:27 661.60 220 661.60 661.70 Sell £1,455.52 AT
Jul 19 2019, 16:27 661.60 892 661.60 661.70 Sell £5,901.47 AT
Jul 19 2019, 16:27 661.60 1,200 661.60 661.70 Sell £7,939.20 AT
Jul 19 2019, 16:27 661.60 255 661.60 661.70 Sell £1,687.08 AT
Jul 19 2019, 16:27 661.60 265 661.60 661.70 Sell £1,753.24 AT
Jul 19 2019, 16:27 661.60 480 661.60 661.70 Sell £3,175.68 AT
Jul 19 2019, 16:27 661.70 806 661.60 661.70 Buy £5,333.30 AT
Jul 19 2019, 16:26 661.65 200 661.60 661.70 Buy £1,323.30 O
Jul 19 2019, 16:26 661.60 395 661.50 661.60 Buy £2,613.32 AT
Jul 19 2019, 16:26 661.60 1,100 661.50 661.60 Buy £7,277.60 AT
Jul 19 2019, 16:26 661.60 1,141 661.50 661.60 Buy £7,548.86 AT
Jul 19 2019, 16:26 661.60 546 661.50 661.60 Buy £3,612.34 AT
Jul 19 2019, 16:26 661.60 100 661.50 661.60 Buy £661.60 AT
Jul 19 2019, 16:26 661.60 429 661.60 661.70 Sell £2,838.26 AT
Jul 19 2019, 16:26 661.60 1,000 661.50 661.60 Buy £6,616.00 AT
Jul 19 2019, 16:26 661.60 402 661.60 661.70 Sell £2,659.63 AT
Jul 19 2019, 16:26 661.60 419 661.60 661.70 Sell £2,772.10 AT
Jul 19 2019, 16:26 661.60 710 661.60 661.70 Sell £4,697.36 AT
Jul 19 2019, 16:26 661.60 3,511 661.60 661.70 Sell £23,228.78 AT
Jul 19 2019, 16:26 661.60 1,000 661.50 661.60 Buy £6,616.00 AT
Jul 19 2019, 16:26 661.60 1,000 661.60 661.70 Sell £6,616.00 AT
Showing 151 to 200 of 48,364
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.