Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:29 330.45 1,250 330.40 330.45 Buy £4,130.625 AT
Oct 27 2020, 16:29 330.45 1,994 330.45 330.50 Sell £6,589.173 AT
Oct 27 2020, 16:29 330.55 1 330.45 330.55 Buy £3.3055 AT
Oct 27 2020, 16:29 330.55 77 330.45 330.55 Buy £254.5235 AT
Oct 27 2020, 16:29 330.45 113 330.45 330.55 Sell £373.4085 AT
Oct 27 2020, 16:28 330.40 1,250 330.40 330.55 Sell £4,130.00 AT
Oct 27 2020, 16:28 330.40 1,454 330.40 330.55 Sell £4,804.016 AT
Oct 27 2020, 16:28 330.40 968 330.40 330.55 Sell £3,198.272 AT
Oct 27 2020, 16:28 330.40 2,515 330.40 330.55 Sell £8,309.56 AT
Oct 27 2020, 16:28 330.45 1,318 330.40 330.45 Buy £4,355.331 AT
Oct 27 2020, 16:28 330.45 908 330.40 330.45 Buy £3,000.486 AT
Oct 27 2020, 16:28 330.45 1,588 330.40 330.45 Buy £5,247.546 AT
Oct 27 2020, 16:28 330.40 1,674 330.35 330.40 Buy £5,530.896 AT
Oct 27 2020, 16:28 330.40 1,250 330.35 330.40 Buy £4,130.00 AT
Oct 27 2020, 16:28 330.40 31 330.35 330.40 Buy £102.424 AT
Oct 27 2020, 16:28 330.40 5,976 330.35 330.40 Buy £19,744.704 AT
Oct 27 2020, 16:28 330.40 1,696 330.40 330.45 Sell £5,603.584 AT
Oct 27 2020, 16:28 330.526 5,000 330.35 330.40 Buy £16,526.3 O
Oct 27 2020, 16:28 330.40 500 330.35 330.40 Buy £1,652.00 AT
Oct 27 2020, 16:28 330.40 1,480 330.35 330.40 Buy £4,889.92 AT
Oct 27 2020, 16:28 330.40 1,200 330.35 330.40 Buy £3,964.8 AT
Oct 27 2020, 16:28 330.40 2,400 330.35 330.40 Buy £7,929.6 O
Oct 27 2020, 16:28 330.35 559 330.35 330.40 Sell £1,846.6565 AT
Oct 27 2020, 16:28 330.40 1,250 330.40 330.50 Sell £4,130.00 AT
Oct 27 2020, 16:28 330.40 250 330.35 330.40 Buy £826.00 AT
Oct 27 2020, 16:28 330.40 1,000 330.35 330.40 Buy £3,304.00 AT
Oct 27 2020, 16:28 330.40 1,250 330.40 330.45 Sell £4,130.00 AT
Oct 27 2020, 16:28 330.35 602 330.35 330.45 Sell £1,988.707 AT
Oct 27 2020, 16:28 330.40 388 330.35 330.45 Sell £1,281.952 AT
Oct 27 2020, 16:28 330.40 185 330.40 330.50 Sell £611.24 AT
Oct 27 2020, 16:28 330.40 1,284 330.40 330.50 Sell £4,242.336 AT
Oct 27 2020, 16:28 330.40 1,062 330.35 330.40 Buy £3,508.848 AT
Oct 27 2020, 16:28 330.40 138 330.35 330.40 Buy £455.952 AT
Oct 27 2020, 16:28 330.45 216 330.45 330.55 Sell £713.772 AT
Oct 27 2020, 16:28 330.45 1,024 330.45 330.50 Sell £3,383.808 AT
Oct 27 2020, 16:28 330.50 1,469 330.50 330.55 Sell £4,855.045 AT
Oct 27 2020, 16:28 330.50 75 330.45 330.50 Buy £247.875 AT
Oct 27 2020, 16:28 330.45 10 330.45 330.50 Sell £33.045 AT
Oct 27 2020, 16:28 330.50 1,175 330.45 330.50 Buy £3,883.375 AT
Oct 27 2020, 16:28 330.50 1,250 330.50 330.55 Sell £4,131.25 AT
Oct 27 2020, 16:28 330.50 1,250 330.50 330.55 Sell £4,131.25 AT
Oct 27 2020, 16:28 330.50 1,250 330.50 330.55 Sell £4,131.25 AT
Oct 27 2020, 16:28 330.50 1,275 330.45 330.50 Buy £4,213.875 AT
Oct 27 2020, 16:28 330.50 710 330.50 330.55 Sell £2,346.55 AT
Oct 27 2020, 16:28 330.50 540 330.50 330.55 Sell £1,784.7 AT
Oct 27 2020, 16:28 330.50 710 330.50 330.55 Sell £2,346.55 AT
Oct 27 2020, 16:28 330.45 1,476 330.45 330.55 Sell £4,877.442 AT
Oct 27 2020, 16:28 330.50 1,250 330.50 330.55 Sell £4,131.25 AT
Oct 27 2020, 16:28 330.55 448 330.50 330.55 Buy £1,480.864 AT
Oct 27 2020, 16:28 330.50 1,250 330.50 330.55 Sell £4,131.25 AT
Showing 151 to 200 of 122,812
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.