1. Share Prices

  2. HSBC Holdings PLC (HSBA)

660.50p-8.80 (-1.31%)20 Sep 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Sep 20, 202417:17:00668.00p21,003,823£140,305,537.64
Sep 20, 202416:35:08660.83p334,567£2,210,919.94
Sep 20, 202416:54:38660.50p3,964£26,182.22
Sep 20, 202416:47:19660.50p656,425£4,335,687.13
Sep 20, 202416:47:04660.94p290,311£1,918,778.62
Sep 20, 202416:42:20660.50p221,519£1,463,133.00
Sep 20, 202416:42:20660.50p401,767£2,653,671.04
Sep 20, 202416:38:37660.50p2,620£17,305.10
Sep 20, 202416:38:04660.50p7,010£46,301.05
Sep 20, 202416:37:57660.50p7,010£46,301.05
Sep 20, 202416:37:44660.50p7,010£46,301.05
Sep 20, 202416:36:13660.50p14,020£92,602.10
Sep 20, 202416:35:46660.50p7,010£46,301.05
Sep 20, 202416:35:37660.50p7,010£46,301.05
Sep 20, 202416:35:33660.50p14,020£92,602.10
Sep 20, 202416:35:27660.50p914£6,036.97
Sep 20, 202416:35:27660.50p6,096£40,264.08
Sep 20, 202416:35:27660.50p7,010£46,301.05
Sep 20, 202416:35:08660.50p43,939,591£290,220,998.56
Sep 20, 202416:29:57659.00p95£626.05
Sep 20, 202416:29:57659.00p950£6,260.50
Sep 20, 202416:29:57659.00p2£13.18
Sep 20, 202416:29:57659.00p22£144.98
Sep 20, 202416:29:56659.10p414£2,728.67
Sep 20, 202416:29:56659.10p536£3,532.78
Sep 20, 202416:29:56659.10p345£2,273.90
Sep 20, 202416:29:56659.10p554£3,651.41
Sep 20, 202416:29:54658.85p7,000£46,119.65
Sep 20, 202416:29:55659.00p266£1,752.94
Sep 20, 202416:29:55659.00p950£6,260.50
Sep 20, 202416:29:55659.00p1,457£9,601.63
Sep 20, 202416:29:55659.10p200£1,318.20
Sep 20, 202416:29:55659.10p588£3,875.51
Sep 20, 202416:29:55659.10p950£6,261.45
Sep 20, 202416:29:52659.00p553£3,644.27
Sep 20, 202416:29:52658.90p37£243.79
Sep 20, 202416:29:52658.90p2,162£14,245.42
Sep 20, 202416:29:52658.90p950£6,259.55
Sep 20, 202416:29:52658.90p1,047£6,898.68
Sep 20, 202416:29:50658.80p972£6,403.54
Sep 20, 202416:29:50658.80p91£599.51
Sep 20, 202416:29:50658.90p479£3,156.13
Sep 20, 202416:29:50658.90p950£6,259.55
Sep 20, 202416:29:50658.90p2,162£14,245.42
Sep 20, 202416:29:50658.90p274£1,805.39
Sep 20, 202416:29:50658.90p535£3,525.12
Sep 20, 202416:29:50658.90p280£1,844.92
Sep 20, 202416:29:50658.90p292£1,923.99
Sep 20, 202416:29:50658.90p483£3,182.49
Sep 20, 202416:29:50658.90p792£5,218.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37