1. Share Prices

  2. Hiscox LTD (HSX)

1,152.00p-11.00 (-0.95%)14 May 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
May 14, 202412:18:291,152.00p37£426.24
May 14, 202412:18:291,152.00p116£1,336.32
May 14, 202412:18:291,152.00p115£1,324.80
May 14, 202412:16:231,152.00p471£5,425.92
May 14, 202412:16:231,152.00p194£2,234.88
May 14, 202412:16:231,152.00p129£1,486.08
May 14, 202412:16:231,152.00p270£3,110.40
May 14, 202412:13:511,152.32p1,500£17,284.81
May 14, 202412:13:381,153.00p443£5,107.79
May 14, 202412:13:311,153.00p36£415.08
May 14, 202412:13:311,153.00p350£4,035.50
May 14, 202412:13:311,153.00p811£9,350.83
May 14, 202412:13:311,153.00p94£1,083.82
May 14, 202412:13:311,153.00p11£126.83
May 14, 202412:13:311,153.00p2£23.06
May 14, 202412:11:531,153.00p2£23.06
May 14, 202412:11:381,154.00p3£34.62
May 14, 202412:08:491,154.00p104£1,200.16
May 14, 202412:08:491,154.00p47£542.38
May 14, 202412:08:481,153.00p295£3,401.35
May 14, 202412:08:481,153.00p21£242.13
May 14, 202412:05:191,153.00p45£518.85
May 14, 202412:05:191,153.00p54£622.62
May 14, 202412:05:191,153.00p138£1,591.14
May 14, 202412:05:191,153.00p404£4,658.12
May 14, 202412:05:121,152.00p226£2,603.52
May 14, 202412:05:121,152.00p493£5,679.36
May 14, 202412:05:091,152.00p270£3,110.40
May 14, 202412:05:061,152.00p2,272£26,173.44
May 14, 202412:05:061,152.00p698£8,040.96
May 14, 202412:05:061,152.00p339£3,905.28
May 14, 202412:05:061,152.00p200£2,304.00
May 14, 202412:05:061,152.00p100£1,152.00
May 14, 202412:05:061,151.00p40£460.40
May 14, 202412:05:061,151.00p400£4,604.00
May 14, 202412:05:061,151.00p390£4,488.90
May 14, 202412:05:061,151.00p722£8,310.22
May 14, 202412:05:061,151.00p194£2,232.94
May 14, 202412:05:061,152.00p487£5,610.24
May 14, 202412:05:061,152.00p108£1,244.16
May 14, 202412:05:061,152.00p244£2,810.88
May 14, 202412:05:061,152.00p714£8,225.28
May 14, 202412:00:541,154.64p2,321£26,799.12
May 14, 202411:56:571,154.00p437£5,042.98
May 14, 202411:56:571,155.00p429£4,954.95
May 14, 202411:56:571,155.00p64£739.20
May 14, 202411:56:571,154.00p193£2,227.22
May 14, 202411:56:571,154.00p22£253.88
May 14, 202411:48:471,151.00p1£11.51
May 14, 202411:48:461,151.00p1£11.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.679.66
Ao World PLC109.005.01
Babcock International Group PLC523.503.87
Trustpilot Group PLC217.003.83
Vodafone Group PLC72.533.64
Inchcape PLC804.002.75

Fallers

CompanyPrice% Chg
Cmc Markets PLC262.49-3.50
Dcc PLC5,705.00-3.39
Future PLC837.50-2.84
Flutter Entertainment PLC15,820.00-2.29
Anglo American PLC2,647.00-2.22
Tbc Bank Group PLC2,990.00-2.13