92.60p-0.10 (-0.11%)25 Apr 2024, 07:15
Helios Towers PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 16:38:34 | 92.70p | 20,000 | £18,540.00 |
Apr 25, 2024 | 16:35:15 | 92.60p | 206,603 | £191,314.38 |
Apr 25, 2024 | 16:29:48 | 92.70p | 1 | £0.93 |
Apr 25, 2024 | 16:29:26 | 93.10p | 32 | £29.79 |
Apr 25, 2024 | 16:29:03 | 93.10p | 32 | £29.79 |
Apr 25, 2024 | 16:29:03 | 93.10p | 18 | £16.76 |
Apr 25, 2024 | 16:27:31 | 93.10p | 11 | £10.24 |
Apr 25, 2024 | 16:24:40 | 93.10p | 530 | £493.43 |
Apr 25, 2024 | 16:24:40 | 93.10p | 299 | £278.37 |
Apr 25, 2024 | 16:22:33 | 93.10p | 150 | £139.65 |
Apr 25, 2024 | 16:22:33 | 93.10p | 1 | £0.93 |
Apr 25, 2024 | 16:21:18 | 93.10p | 409 | £380.78 |
Apr 25, 2024 | 16:21:00 | 93.10p | 111 | £103.34 |
Apr 25, 2024 | 16:18:47 | 93.10p | 20 | £18.62 |
Apr 25, 2024 | 16:13:08 | 93.10p | 413 | £384.50 |
Apr 25, 2024 | 16:13:08 | 93.10p | 446 | £415.23 |
Apr 25, 2024 | 15:41:24 | 93.10p | 874 | £813.69 |
Apr 25, 2024 | 15:41:23 | 93.10p | 1,485 | £1,382.54 |
Apr 25, 2024 | 15:33:03 | 93.30p | 324 | £302.29 |
Apr 25, 2024 | 15:33:03 | 93.30p | 394 | £367.60 |
Apr 25, 2024 | 15:32:58 | 93.40p | 434 | £405.36 |
Apr 25, 2024 | 15:32:58 | 93.60p | 1,506 | £1,409.62 |
Apr 25, 2024 | 15:31:46 | 93.60p | 73 | £68.33 |
Apr 25, 2024 | 15:31:46 | 93.60p | 87 | £81.43 |
Apr 25, 2024 | 15:24:41 | 93.40p | 13 | £12.14 |
Apr 25, 2024 | 15:21:58 | 93.20p | 23 | £21.44 |
Apr 25, 2024 | 15:21:58 | 93.30p | 431 | £402.12 |
Apr 25, 2024 | 15:21:58 | 93.30p | 690 | £643.77 |
Apr 25, 2024 | 15:11:43 | 93.00p | 920 | £855.60 |
Apr 25, 2024 | 15:11:43 | 93.00p | 68 | £63.24 |
Apr 25, 2024 | 15:11:43 | 92.90p | 950 | £882.55 |
Apr 25, 2024 | 15:11:43 | 92.90p | 364 | £338.16 |
Apr 25, 2024 | 15:11:43 | 92.90p | 87 | £80.82 |
Apr 25, 2024 | 15:10:34 | 92.70p | 90 | £83.43 |
Apr 25, 2024 | 15:05:34 | 92.70p | 1,848 | £1,713.10 |
Apr 25, 2024 | 15:04:09 | 92.66p | 14 | £12.97 |
Apr 25, 2024 | 15:03:01 | 92.60p | 960 | £888.96 |
Apr 25, 2024 | 15:03:01 | 92.70p | 158 | £146.47 |
Apr 25, 2024 | 15:03:01 | 92.60p | 960 | £888.96 |
Apr 25, 2024 | 14:46:57 | 92.60p | 452 | £418.55 |
Apr 25, 2024 | 14:39:05 | 92.60p | 471 | £436.15 |
Apr 25, 2024 | 14:39:05 | 92.60p | 957 | £886.18 |
Apr 25, 2024 | 14:30:05 | 92.70p | 1,514 | £1,403.48 |
Apr 25, 2024 | 14:23:05 | 92.80p | 63 | £58.46 |
Apr 25, 2024 | 14:23:05 | 92.80p | 3 | £2.78 |
Apr 25, 2024 | 14:23:05 | 92.80p | 11 | £10.21 |
Apr 25, 2024 | 14:23:05 | 92.80p | 12 | £11.14 |
Apr 25, 2024 | 14:23:05 | 92.60p | 808 | £748.21 |
Apr 25, 2024 | 14:23:05 | 92.60p | 130 | £120.38 |
Apr 25, 2024 | 14:23:05 | 92.60p | 1,297 | £1,201.02 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.