1. Share Prices

  2. Hummingbird Resources PLC (HUM)

8.85p+0.00 (+0.00%)20 Sep 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Sep 20, 202415:45:278.80p2,500£220.00
Sep 20, 202414:58:259.00p52,753£4,747.77
Sep 20, 202414:57:508.87p36,277£3,219.22
Sep 20, 202414:01:369.13p109£9.95
Sep 20, 202411:12:408.87p1,000£88.67
Sep 20, 202410:56:238.87p11,182£991.46
Sep 20, 202410:52:129.13p32£2.92
Sep 20, 202410:44:538.87p25,000£2,216.65
Sep 20, 202410:38:248.87p8,503£753.93
Sep 20, 202410:19:339.13p964£88.01
Sep 20, 202410:13:188.50p11£0.94
Sep 20, 202409:04:409.12p1,436£130.96
Sep 20, 202408:53:029.12p2,851£260.01
Sep 20, 202408:01:069.20p717£65.96
Sep 19, 202416:16:498.81p10,392£915.64
Sep 19, 202416:11:568.98p111,205£9,983.98
Sep 19, 202416:08:388.80p6,855£603.24
Sep 19, 202416:08:098.50p1,000£85.00
Sep 19, 202414:00:208.80p60,000£5,280.00
Sep 19, 202412:31:408.78p29,338£2,575.88
Sep 19, 202412:29:398.78p10,649£934.98
Sep 19, 202411:29:418.78p13,328£1,170.20
Sep 19, 202411:01:589.13p8,108£740.26
Sep 19, 202410:53:588.78p1,797£157.78
Sep 19, 202410:51:148.78p46,937£4,118.72
Sep 19, 202410:51:088.90p100,000£8,900.00
Sep 19, 202410:50:449.13p125,958£11,499.97
Sep 19, 202409:25:429.00p100,000£9,000.00
Sep 19, 202409:21:199.20p550£50.60
Sep 19, 202409:21:199.20p1,630£149.96
Sep 19, 202409:21:048.99p37,948£3,410.54
Sep 19, 202409:20:038.99p61,206£5,500.83
Sep 19, 202409:19:068.98p72,423£6,499.96
Sep 19, 202409:18:088.98p72,423£6,499.96
Sep 19, 202409:00:059.00p3,000£270.00
Sep 19, 202408:00:248.63p3,470£299.29
Sep 18, 202416:35:279.00p82,000£7,380.00
Sep 18, 202414:53:448.99p159,720£14,355.63
Sep 18, 202414:51:178.73p158,845£13,861.61
Sep 18, 202414:50:348.73p57,365£5,005.96
Sep 18, 202414:49:069.00p55,489£4,994.01
Sep 18, 202414:46:578.97p133,050£11,931.92
Sep 18, 202414:44:488.71p57,474£5,005.99
Sep 18, 202414:43:418.97p11,083£993.92
Sep 18, 202414:43:238.73p171,862£15,006.99
Sep 18, 202414:27:438.72p20,000£1,744.40
Sep 18, 202414:00:119.10p45,884£4,175.44
Sep 18, 202411:29:458.98p100,270£8,999.93
Sep 18, 202411:28:158.89p134,920£11,993.04
Sep 18, 202411:14:278.79p90,996£7,994.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.