Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hummingbird Resources Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 23.75 23.75 23.00 23.50 552,913
Jan 23, 2020 23.80 23.80 23.47 23.75 284,332
Jan 22, 2020 24.00 24.50 23.58 24.00 425,017
Jan 21, 2020 24.00 24.05 23.65 23.75 287,970
Jan 20, 2020 22.80 25.50 22.80 24.00 2,764,826
More Hummingbird Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Hummingbird Resources Charts >

Hummingbird Resources Information

Name Hummingbird Resources Epic HUM
ISIN GB00B60BWY28 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 20,000 Prev Close 23.50
Shares in Issue (m) 354.16 Market Cap (£m) 84.11
PE Ratio -8.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.93 EPS Growth (%) -89.03
PEG 0.09 DPS Growth (%) n/a
ROCE -6.30 Net Gearing 48.18
Quick Ratio 0.46 Current Ratio 0.65

Hummingbird Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Berenberg Buy 23.50 35.00 44.00 Reiterates
20 Sep Berenberg Buy 23.50 - 35.00 Initiates/Starts
15 Sep Cantor Fitzgerald Buy 23.50 32.00 41.00 Reiterates
13 Jun Cantor Fitzgerald Buy 23.50 32.00 32.00 Reiterates
24 Apr Cantor Fitzgerald Buy 23.50 32.00 32.00 Reiterates
More Hummingbird Resources Broker Views >

Hummingbird Resources Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Russell King Exercise 250,000 @ 22.00p £55,000.00
17 Apr 2015 Russell King Buy 3,955 @ 30.00p £1,186.50
17 Apr 2015 Stephen Betts Buy 339,042 @ 30.00p £101,712.60
17 Apr 2015 Dan Betts Buy 23,101 @ 30.00p £6,930.30
17 Apr 2015 Thomas Hill Buy 15,618 @ 30.00p £4,685.40
More Hummingbird Resources Director Deals >

Hummingbird Resources News