Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hummingbird Resources Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 26.995 29.00 26.50 28.00 2,251,448
Feb 20, 2020 26.40 27.00 26.055 27.00 1,695,170
Feb 19, 2020 26.50 27.00 26.00 26.00 2,440,679
Feb 18, 2020 26.50 26.6283 25.8001 26.00 940,693
Feb 17, 2020 24.1501 26.495 24.1501 26.00 1,629,401
More Hummingbird Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Hummingbird Resources Charts >

Hummingbird Resources Information

Name Hummingbird Resources Epic HUM
ISIN GB00B60BWY28 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 20,000 Prev Close 28.00
Shares in Issue (m) 354.16 Market Cap (£m) 92.08
PE Ratio -8.87 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.93 EPS Growth (%) -89.03
PEG 0.10 DPS Growth (%) n/a
ROCE -6.30 Net Gearing 48.18
Quick Ratio 0.46 Current Ratio 0.65

Hummingbird Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Berenberg Buy 28.00 44.00 - Reiterates
13 Jan Berenberg Buy 28.00 35.00 44.00 Reiterates
20 Sep Berenberg Buy 28.00 - 35.00 Initiates/Starts
15 Sep Cantor Fitzgerald Buy 28.00 32.00 41.00 Reiterates
13 Jun Cantor Fitzgerald Buy 28.00 32.00 32.00 Reiterates
More Hummingbird Resources Broker Views >

Hummingbird Resources Director Deals

Date Director Type Volume / Price Trade Value
04 Feb 2020 Stephen Betts Buy 165,059 @ 23.8p £39,284.04
10 Aug 2018 Russell King Exercise 250,000 @ 22.0p £55,000.00
17 Apr 2015 Russell King Buy 3,955 @ 30.0p £1,186.50
17 Apr 2015 Stephen Betts Buy 339,042 @ 30.0p £101,712.60
17 Apr 2015 Dan Betts Buy 23,101 @ 30.0p £6,930.30
More Hummingbird Resources Director Deals >

Hummingbird Resources News