Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hummingbird Resources Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 31.03 31.50 31.00 31.00 642,038
Jul 12, 2018 31.45 31.45 31.01 31.25 303,871
Jul 11, 2018 31.50 31.50 31.00 31.25 273,559
Jul 10, 2018 31.57 31.85 31.50 31.75 178,828
Jul 9, 2018 31.25 32.00 31.25 31.75 243,502
More Hummingbird Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Hummingbird Resources Charts >

Hummingbird Resources Information

Name Hummingbird Resources Epic HUM
ISIN GB00B60BWY28 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 7,500 Prev Close 31.00
Shares in Issue (m) 350.94 Market Cap (£m) 109.67
PE Ratio -20.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.55 EPS Growth (%) 56.94
PEG -0.35 DPS Growth (%) n/a
ROCE -2.69 Net Gearing 28.81
Quick Ratio 1.00 Current Ratio 1.02

Hummingbird Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb Beaufort Securities Speculative Buy 31.00 - - Reiterates
16 Jan Beaufort Securities Speculative Buy 31.00 - - Reiterates
21 Dec Beaufort Securities Speculative Buy 31.00 - 66.00 Reiterates
15 Dec Beaufort Securities Speculative Buy 31.00 - - Reiterates
14 Dec Beaufort Securities Speculative Buy 31.00 - - Reiterates
More Hummingbird Resources Broker Views >

Hummingbird Resources Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2015 Russell King Buy 3,955 @ 30.00p £1,186.50
17 Apr 2015 Stephen Betts Buy 339,042 @ 30.00p £101,712.60
17 Apr 2015 Dan Betts Buy 23,101 @ 30.00p £6,930.30
17 Apr 2015 Thomas Hill Buy 15,618 @ 30.00p £4,685.40
18 Nov 2014 Russell King Buy 50,000 @ 38.50p £19,250.00
More Hummingbird Resources Director Deals >

Hummingbird Resources News