Bid Price | 6.00p | High Price | 6.64p |
---|
Ask Price | 6.50p | Low Price | 6.17p |
---|
Open Price | 6.25p | Spread | 7.69% |
---|
Prev Close | 6.40p | Volume | 321,313 |
---|
Hummingbird Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 6.25 | 6.64 | 6.17 | 6.50 | 321,313 |
Oct 24, 2024 | 6.25 | 6.50 | 6.00 | 6.40 | 48,809 |
Oct 23, 2024 | 6.40 | 6.50 | 6.00 | 6.25 | 870,788 |
Oct 22, 2024 | 6.10 | 7.00 | 6.00 | 6.44 | 4,038,419 |
Oct 21, 2024 | 5.85 | 6.20 | 5.75 | 6.20 | 4,394,508 |
More Hummingbird Resources PLC Historic Prices >Hummingbird Resources PLC Information
Name | Hummingbird Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B60BWY28 | Epic | HUM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 810.29 m | Prev Close | 6.40p |
---|
PE Ratio | 5.159959 | Market Cap | £52.67 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.060443 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.209084 | Quick Ratio | 0.152328 |
---|
Hummingbird Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/01/24 | PLAC | Thomas Hill | D | 150,000 @ £0.11 | £16,894.00 |
10/01/24 | PLAC | Ernie Nutter | NED | 6,993,780 @ £0.11 | £787,674.00 |
13/03/23 | BUY | Thomas Hill | D | 83,339 @ £0.08 | £6,492.00 |
28/02/23 | SELL | Thomas Hill | D | 48,560 @ £0.07 | £3,399.00 |
28/02/23 | BUY | Thomas Hill | D | 48,560 @ £0.07 | £3,399.00 |
26/10/22 | BUY | Thomas Hill | D | 150,000 @ £0.05 | £7,950.00 |
26/10/22 | BUY | Stephen Betts | NED | 500,000 @ £0.06 | £29,500.00 |
26/10/22 | BUY | Stephen Betts | NED | 1,000,000 @ £0.06 | £59,000.00 |
26/10/22 | BUY | Daniel Betts | CEO | 500,000 @ £0.06 | £29,500.00 |
03/02/22 | BUY | Daniel Betts | CEO | 185,000 @ £0.13 | £24,475.00 |
More Hummingbird Resources PLC Director Deals >Hummingbird Resources PLC News