9.00p+0.35 (+4.05%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.50pHigh Price9.28p
Ask Price9.40pLow Price8.50p
Open Price8.75pSpread9.57%
Prev Close8.65pVolume1,705,507

Hummingbird Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20248.759.288.509.001,705,507
Jul 11, 20248.558.808.308.651,469,380
Jul 10, 20248.508.608.308.55177,563
Jul 9, 20248.609.008.208.50367,666
Jul 8, 20248.608.798.238.60164,268
More Hummingbird Resources PLC Historic Prices >

Hummingbird Resources PLC Information

NameHummingbird Resources PLCIndexFTSE AIM All Share
ISINGB00B60BWY28EpicHUM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue799.37 mPrev Close8.65p
PE Ratio5.159959Market Cap£71.94 m
Div Yield0Div per Share$NaN
EPS-$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.045653DPS Growth (%)0
Current Ratio0.247829Quick Ratio0.170324

Hummingbird Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/24PLACThomas HillD150,000 @ £0.11£16,894.00
10/01/24PLACErnie NutterNED6,993,780 @ £0.11£787,674.00
13/03/23BUYThomas HillD83,339 @ £0.08£6,492.00
28/02/23SELLThomas HillD48,560 @ £0.07£3,399.00
28/02/23BUYThomas HillD48,560 @ £0.07£3,399.00
More Hummingbird Resources PLC Director Deals >

Hummingbird Resources PLC News