Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hummingbird Resources Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 23.95 23.95 23.66 23.75 233,617
Sep 13, 2019 23.83 24.00 23.50 24.00 667,237
Sep 12, 2019 23.95 24.30 23.70 23.75 790,047
Sep 11, 2019 24.33 24.50 23.30 23.75 903,689
Sep 10, 2019 25.60 25.60 24.00 24.00 622,816
More Hummingbird Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Hummingbird Resources Charts >

Hummingbird Resources Information

Name Hummingbird Resources Epic HUM
ISIN GB00B60BWY28 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 20,000 Prev Close 23.75
Shares in Issue (m) 353.69 Market Cap (£m) 84.89
PE Ratio -8.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.93 EPS Growth (%) -89.03
PEG 0.09 DPS Growth (%) n/a
ROCE -6.30 Net Gearing 48.18
Quick Ratio 0.46 Current Ratio 0.65

Hummingbird Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Sep Cantor Fitzgerald Buy 23.75 32.00 41.00 Reiterates
13 Jun Cantor Fitzgerald Buy 23.75 32.00 32.00 Reiterates
24 Apr Cantor Fitzgerald Buy 23.75 32.00 32.00 Reiterates
11 Apr Cantor Fitzgerald Buy 23.75 32.00 32.00 Reiterates
02 Feb Cantor Fitzgerald Buy 23.75 32.00 32.00 Reiterates
More Hummingbird Resources Broker Views >

Hummingbird Resources Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Russell King Exercise 250,000 @ 22.00p £55,000.00
17 Apr 2015 Russell King Buy 3,955 @ 30.00p £1,186.50
17 Apr 2015 Stephen Betts Buy 339,042 @ 30.00p £101,712.60
17 Apr 2015 Dan Betts Buy 23,101 @ 30.00p £6,930.30
17 Apr 2015 Thomas Hill Buy 15,618 @ 30.00p £4,685.40
More Hummingbird Resources Director Deals >

Hummingbird Resources News