21.13p-0.13 (-0.59%)15 Oct 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.75pHigh Price21.30p
Ask Price21.50pLow Price20.75p
Open Price21.13pSpread3.49%
Prev Close21.25pVolume937,230

Hummingbird Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202121.1321.3020.7521.13937,230
Oct 14, 202121.1321.5020.5521.25930,782
Oct 13, 202120.8822.8020.5021.131,983,497
Oct 12, 202119.0023.0019.0021.0011,176,415
Oct 11, 202115.9018.5016.4018.252,208,815
More Hummingbird Resources PLC Historic Prices >

Hummingbird Resources PLC Information

NameHummingbird Resources PLCEpicHUM
ISINGB00B60BWY28CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS20,000Prev Close21.25p
Shares in Issue392.68 mMarket Cap£82.95 m
PE Ratio5.159959Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017603Quick Ratio0.294437
Current Ratio0.555933

Hummingbird Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/20BUYThomas HillD25,000 @ £0.26£6,468.00
10/06/20BUYStephen BettsNED100,000 @ £0.26£26,000.00
10/06/20EXRStephen BettsNED403,500 @ £0.22£88,770.00
10/06/20BUYStephen BettsNED117,500 @ £0.26£30,550.00
10/03/20SELLThomas HillD5,000 @ £0.25£1,250.00
More Hummingbird Resources PLC Director Deals >

Hummingbird Resources PLC News