| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,202.00 | 1,210.00 | 1,202.00 | 1,207.00 | 22,391 |
| Sep 21, 2017 | 1,203.00 | 1,210.00 | 1,194.04 | 1,210.00 | 22,765 |
| Sep 20, 2017 | 1,204.00 | 1,210.00 | 1,203.00 | 1,208.00 | 37,053 |
| Sep 19, 2017 | 1,204.00 | 1,207.00 | 1,198.00 | 1,205.00 | 101,302 |
| Sep 18, 2017 | 1,200.00 | 1,207.00 | 1,190.00 | 1,207.00 | 81,398 |
| Company Name | Harbourvest Global Private Equity | Epic | HVPE |
|---|---|---|---|
| ISIN | GG00BR30MJ80 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 1,207.00 |
| Shares in Issue (m) | 79.86 | Market Cap (£m) | 966.34 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Jefferies International | Buy | 1,207.00 | - | - | Initiates/Starts |
| 06 Aug | Oriel Securities | Buy | 1,207.00 | 12.65 | 12.65 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 May 2017 | Brooks Zug | Buy | 21,000 @ 1,300.00p | £273,000.00 |
| 18 Nov 2016 | Peter Wilson | Buy | 25,000 @ 1,103.00p | £275,750.00 |
| 25 Jul 2016 | Jean-Bernard Schmidt | Buy | 3,500 @ 919.53p | £32,183.55 |
