2,025.00p-10.00 (-0.49%)15 Apr 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2025.00pHigh Price2043.45p
Ask Price2030.00pLow Price2025.00p
Open Price2025.00pSpread0.25%
Prev Close2035.00pVolume57,008

Harbourvest Global Private Equity Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 20212025.002043.452025.002025.0057,008
Apr 14, 20212040.002045.002030.002035.0050,004
Apr 13, 20212060.002065.002040.002040.00178,704
Apr 12, 20212065.002065.002041.672055.0094,485
Apr 9, 20212065.002065.002038.502065.0063,238
More Harbourvest Global Private Equity Limited Historic Prices >

Harbourvest Global Private Equity Limited Information

NameHarbourvest Global Private Equity LimitedEpicHVPE
ISINGG00BR30MJ80CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS1,000Prev Close2035.00p
Shares in Issue79.86 mMarket Cap£1.62 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Harbourvest Global Private Equity Limited News