| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 1,686.00 | 1,694.00 | 1,670.00 | 1,676.00 | 224,162 |
| Nov 15, 2019 | 1,682.00 | 1,695.15 | 1,670.00 | 1,672.00 | 226,335 |
| Nov 14, 2019 | 1,685.50 | 1,690.00 | 1,676.00 | 1,678.00 | 19,270 |
| Nov 13, 2019 | 1,683.22 | 1,684.00 | 1,676.00 | 1,680.00 | 28,641 |
| Nov 12, 2019 | 1,688.00 | 1,690.00 | 1,674.00 | 1,686.00 | 40,397 |
| Name | Harbourvest Global Private Equity | Epic | HVPE |
|---|---|---|---|
| ISIN | GG00BR30MJ80 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 1,676.00 |
| Shares in Issue (m) | 79.86 | Market Cap (£m) | 1,335.30 |
| PE Ratio | -160.92 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.39 | EPS Growth (%) | 16.21 |
| PEG | -9.93 | DPS Growth (%) | n/a |
| ROCE | 125.15 | Net Gearing | -7.99 |
| Quick Ratio | 65.43 | Current Ratio | 65.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Jefferies International | Buy | 1,689.00 | - | - | Initiates/Starts |
| 06 Aug | Oriel Securities | Buy | 1,689.00 | 12.65 | 12.65 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2018 | Steven Wilderspin | Buy | 1,300 @ 1,242.50p | £16,152.50 |
| 25 May 2018 | Sir Michael Bunbury | Buy | 800 @ 1,252.00p | £10,016.00 |
| 25 May 2018 | Sir Michael Bunbury | Buy | 4,337 @ 1,250.00p | £54,212.50 |
| 16 Oct 2017 | Francesca Barnes | Buy | 2,000 @ 1,291.70p | £25,834.00 |
| 25 May 2017 | Brooks Zug | Buy | 21,000 @ 1,300.00p | £273,000.00 |
