2,055.00p-5.00 (-0.24%)05 Jul 2022, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2055.00pHigh Price2090.59p
Ask Price2065.00pLow Price2045.10p
Open Price2060.00pSpread0.48%
Prev Close2060.00pVolume52,483

Harbourvest Global Private Equity Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 20222060.002090.592045.102055.0052,483
Jul 4, 20222080.002100.002053.012060.0049,041
Jul 1, 20222110.002110.002055.002070.0083,458
Jun 30, 20222115.002189.632100.002100.00105,897
Jun 29, 20222130.002155.002123.752125.0039,722
More Harbourvest Global Private Equity Limited Historic Prices >

Harbourvest Global Private Equity Limited Information

NameHarbourvest Global Private Equity LimitedEpicHVPE
ISINGG00BR30MJ80CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS750Prev Close2060.00p
Shares in Issue79.86 mMarket Cap£1.64 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Harbourvest Global Private Equity Limited News