| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 1,291.00 | 1,305.00 | 1,290.00 | 1,301.00 | 35,226 |
| May 25, 2017 | 1,286.00 | 1,296.92 | 1,285.81 | 1,291.00 | 32,807 |
| May 24, 2017 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 41,755 |
| May 23, 2017 | 1,300.00 | 1,301.00 | 1,285.00 | 1,293.00 | 82,744 |
| May 22, 2017 | 1,298.00 | 1,300.00 | 1,285.00 | 1,300.00 | 25,911 |
| Company Name | Harbourvest Global Private Equity | Epic | HVPE |
|---|---|---|---|
| ISIN | GG00BR30MJ80 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 1,301.00 |
| Shares in Issue (m) | 79.86 | Market Cap (£m) | 1,031.03 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Jefferies International | Buy | 1,301.00 | - | - | Initiates/Starts |
| 06 Aug | Oriel Securities | Buy | 1,301.00 | 12.65 | 12.65 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 May 2017 | Brooks Zug | Buy | 21,000 @ 1,300.00p | £273,000.00 |
| 18 Nov 2016 | Peter Wilson | Buy | 25,000 @ 1,103.00p | £275,750.00 |
| 25 Jul 2016 | Jean-Bernard Schmidt | Buy | 3,500 @ 919.53p | £32,183.55 |
