1,900.00p-10.00 (-0.52 %)15 Jan 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1900.00pHigh Price1920.00p
Ask Price1904.00pLow Price1891.02p
Open Price1904.00pSpread0.21%
Prev Close1910.00pVolume64,076

Harbourvest Global Private Equity Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20211904.001920.001891.021900.0064,076
Jan 14, 20211926.001926.001904.001910.0050,792
Jan 13, 20211924.001924.001916.001920.0067,863
Jan 12, 20211948.001948.001924.001924.0052,248
Jan 11, 20211942.001948.001921.441938.0083,329
More Harbourvest Global Private Equity Limited Historic Prices >

Harbourvest Global Private Equity Limited Information

NameHarbourvest Global Private Equity LimitedEpicHVPE
ISINGG00BR30MJ80CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS1,000Prev Close1910.00p
Shares in Issue (m)79.86 mMarket Cap£1.52 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Harbourvest Global Private Equity Limited News