Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harbourvest Global Private Equity Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 1,694.00 1,694.00 1,680.00 1,686.00 65,584
Aug 21, 2019 1,699.88 1,699.90 1,690.00 1,694.00 63,108
Aug 20, 2019 1,698.25 1,703.94 1,692.00 1,700.00 57,555
Aug 19, 2019 1,678.00 1,700.00 1,678.00 1,700.00 31,788
Aug 16, 2019 1,699.20 1,702.25 1,680.00 1,700.00 53,795
More Harbourvest Global Private Equity Historic Prices >

Harbourvest Global Private Equity Information

Name Harbourvest Global Private Equity Epic HVPE
ISIN GG00BR30MJ80 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 1,686.00
Shares in Issue (m) 79.86 Market Cap (£m) 1,346.48
PE Ratio -162.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.39 EPS Growth (%) 16.21
PEG -10.01 DPS Growth (%) n/a
ROCE 125.15 Net Gearing -7.99
Quick Ratio 65.43 Current Ratio 65.43

Harbourvest Global Private Equity Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Jefferies International Buy 1,686.00 - - Initiates/Starts
06 Aug Oriel Securities Buy 1,686.00 12.65 12.65 Reiterates
More Harbourvest Global Private Equity Broker Views >

Harbourvest Global Private Equity Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2018 Steven Wilderspin Buy 1,300 @ 1,242.50p £16,152.50
25 May 2018 Sir Michael Bunbury Buy 800 @ 1,252.00p £10,016.00
25 May 2018 Sir Michael Bunbury Buy 4,337 @ 1,250.00p £54,212.50
16 Oct 2017 Francesca Barnes Buy 2,000 @ 1,291.70p £25,834.00
25 May 2017 Brooks Zug Buy 21,000 @ 1,300.00p £273,000.00
More Harbourvest Global Private Equity Director Deals >

Harbourvest Global Private Equity News