Shares Magazine
190.50p-4.00 (-2.06%)24 Sep 2024, 17:15
Harworth Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 08:19:39 | 195.00p | 73,500 | £143,325.00 |
| Sep 24, 2024 | 16:35:28 | 190.50p | 34,025 | £64,817.63 |
| Sep 24, 2024 | 16:29:40 | 190.50p | 62 | £118.11 |
| Sep 24, 2024 | 16:29:14 | 190.30p | 1,500 | £2,854.50 |
| Sep 24, 2024 | 16:26:19 | 190.50p | 1 | £1.91 |
| Sep 24, 2024 | 16:25:09 | 190.50p | 524 | £998.22 |
| Sep 24, 2024 | 16:19:58 | 190.50p | 3 | £5.72 |
| Sep 24, 2024 | 16:19:58 | 190.00p | 2 | £3.80 |
| Sep 24, 2024 | 16:19:04 | 190.00p | 148 | £281.20 |
| Sep 24, 2024 | 16:19:04 | 190.00p | 848 | £1,611.20 |
| Sep 24, 2024 | 16:19:04 | 190.00p | 3 | £5.70 |
| Sep 24, 2024 | 16:07:42 | 190.50p | 590 | £1,123.95 |
| Sep 24, 2024 | 15:51:06 | 190.50p | 463 | £882.02 |
| Sep 24, 2024 | 15:51:06 | 190.50p | 518 | £986.79 |
| Sep 24, 2024 | 15:51:06 | 190.50p | 240 | £457.20 |
| Sep 24, 2024 | 15:51:06 | 190.50p | 13 | £24.77 |
| Sep 24, 2024 | 15:50:58 | 190.50p | 715 | £1,362.08 |
| Sep 24, 2024 | 15:50:58 | 190.50p | 305 | £581.03 |
| Sep 24, 2024 | 15:50:58 | 190.50p | 3 | £5.72 |
| Sep 24, 2024 | 15:50:58 | 190.00p | 3 | £5.70 |
| Sep 24, 2024 | 15:50:58 | 190.50p | 1,325 | £2,524.13 |
| Sep 24, 2024 | 15:50:58 | 190.50p | 20,000 | £38,100.00 |
| Sep 24, 2024 | 15:34:19 | 190.50p | 187 | £356.24 |
| Sep 24, 2024 | 15:21:19 | 190.50p | 1 | £1.91 |
| Sep 24, 2024 | 14:16:12 | 191.65p | 15,000 | £28,747.50 |
| Sep 24, 2024 | 14:53:32 | 190.50p | 274 | £521.97 |
| Sep 24, 2024 | 14:50:19 | 190.50p | 1 | £1.91 |
| Sep 24, 2024 | 14:50:19 | 190.50p | 542 | £1,032.51 |
| Sep 24, 2024 | 14:50:19 | 190.50p | 1,500 | £2,857.50 |
| Sep 24, 2024 | 14:50:19 | 190.50p | 526 | £1,002.03 |
| Sep 24, 2024 | 14:50:12 | 191.00p | 1 | £1.91 |
| Sep 24, 2024 | 14:50:12 | 190.50p | 1,422 | £2,708.91 |
| Sep 24, 2024 | 14:50:08 | 190.50p | 712 | £1,356.36 |
| Sep 24, 2024 | 14:50:06 | 190.00p | 57 | £108.30 |
| Sep 24, 2024 | 14:50:06 | 190.00p | 342 | £649.80 |
| Sep 24, 2024 | 14:33:30 | 190.00p | 84 | £159.60 |
| Sep 24, 2024 | 14:33:26 | 190.00p | 541 | £1,027.90 |
| Sep 24, 2024 | 14:33:18 | 190.50p | 2 | £3.81 |
| Sep 24, 2024 | 14:31:14 | 190.00p | 535 | £1,016.50 |
| Sep 24, 2024 | 14:31:11 | 190.00p | 250 | £475.00 |
| Sep 24, 2024 | 14:31:11 | 190.00p | 1,549 | £2,943.10 |
| Sep 24, 2024 | 14:31:05 | 190.50p | 315 | £600.08 |
| Sep 24, 2024 | 14:25:14 | 190.50p | 1,549 | £2,950.85 |
| Sep 24, 2024 | 14:25:04 | 190.80p | 10,000 | £19,080.00 |
| Sep 24, 2024 | 14:22:10 | 191.00p | 1,897 | £3,623.27 |
| Sep 24, 2024 | 14:22:04 | 190.50p | 466 | £887.73 |
| Sep 24, 2024 | 14:21:39 | 191.00p | 4,100 | £7,831.00 |
| Sep 24, 2024 | 14:16:32 | 191.00p | 947 | £1,808.77 |
| Sep 24, 2024 | 14:16:30 | 191.50p | 1 | £1.92 |
| Sep 24, 2024 | 14:16:30 | 191.00p | 666 | £1,272.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |