1. Share Prices

  2. Harworth Group PLC (HWG)

182.00p-5.00 (-2.67%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:01182.00p61,346£111,649.72
Sep 18, 202416:27:45184.00p1,172£2,156.48
Sep 18, 202416:24:56184.50p5,715£10,544.18
Sep 18, 202416:24:56184.50p1,735£3,201.08
Sep 18, 202416:24:56184.50p750£1,383.75
Sep 18, 202416:24:56184.50p15,500£28,597.50
Sep 18, 202416:24:56184.00p6,492£11,945.28
Sep 18, 202416:24:56183.50p152£278.92
Sep 18, 202416:22:07183.37p85£155.86
Sep 18, 202416:18:49183.50p602£1,104.67
Sep 18, 202416:17:29183.50p502£921.17
Sep 18, 202416:09:57183.50p34£62.39
Sep 18, 202416:09:57183.50p1,400£2,569.00
Sep 18, 202416:01:36183.00p378£691.74
Sep 18, 202416:01:34183.00p1,172£2,144.76
Sep 18, 202416:01:31183.50p448£822.08
Sep 18, 202416:01:31183.00p324£592.92
Sep 18, 202416:01:31183.00p418£764.94
Sep 18, 202416:01:31183.50p1,172£2,150.62
Sep 18, 202416:01:28183.50p1,027£1,884.55
Sep 18, 202416:01:28183.50p453£831.26
Sep 18, 202416:01:28183.50p2,298£4,216.83
Sep 18, 202415:59:50183.50p200£367.00
Sep 18, 202415:59:50184.00p3,140£5,777.60
Sep 18, 202415:59:43183.50p860£1,578.10
Sep 18, 202415:59:36183.37p1,500£2,750.55
Sep 18, 202415:56:09183.50p544£998.24
Sep 18, 202415:53:23183.50p203£372.51
Sep 18, 202415:40:21183.50p406£745.01
Sep 18, 202413:29:02185.75p55,065£102,283.24
Sep 18, 202415:25:19183.38p165£302.57
Sep 18, 202415:24:04183.50p660£1,211.10
Sep 18, 202415:24:04183.50p1,156£2,121.26
Sep 18, 202415:23:01183.50p454£833.09
Sep 18, 202415:22:39183.50p570£1,045.95
Sep 18, 202415:19:35183.38p56£102.69
Sep 18, 202415:18:26183.50p234£429.39
Sep 18, 202414:55:31183.50p240£440.40
Sep 18, 202414:53:28183.37p2,500£4,584.25
Sep 18, 202414:53:23183.50p250£458.75
Sep 18, 202414:35:54183.00p2,500£4,575.00
Sep 18, 202414:35:52184.00p505£929.20
Sep 18, 202414:35:52183.50p2,608£4,785.68
Sep 18, 202414:35:52183.50p1,025£1,880.88
Sep 18, 202414:35:52183.50p579£1,062.46
Sep 18, 202414:35:52183.50p1,352£2,480.92
Sep 18, 202414:32:36184.00p579£1,065.36
Sep 18, 202414:32:36184.00p1,056£1,943.04
Sep 18, 202414:32:36184.00p2,118£3,897.12
Sep 18, 202414:32:36184.00p982£1,806.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.