1. Share Prices

  2. Harworth Group PLC (HWG)

137.00p+1.00 (+0.74%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:05137.00p730£1,000.10
May 10, 202416:21:09136.75p1,033£1,412.58
May 10, 202415:53:42139.50p6£8.37
May 10, 202415:53:42139.50p108£150.66
May 10, 202415:45:02136.00p45,942£62,481.12
May 10, 202415:44:52136.50p10,000£13,650.00
May 10, 202415:44:43136.00p63£85.68
May 10, 202415:44:37136.50p912£1,244.88
May 10, 202415:40:47138.00p1,238£1,708.43
May 10, 202415:25:28136.74p228£311.77
May 10, 202414:59:51136.50p74£101.01
May 10, 202414:51:21136.00p40£54.40
May 10, 202414:30:24136.00p4,544£6,179.84
May 10, 202414:30:24136.50p8,247£11,257.16
May 10, 202414:30:02136.00p6,000£8,160.00
May 10, 202414:30:02135.50p4,697£6,364.44
May 10, 202414:28:54136.00p227£308.72
May 10, 202414:28:54136.00p3,703£5,036.08
May 10, 202414:28:12136.00p23£31.28
May 10, 202414:28:12136.00p1£1.36
May 10, 202414:28:10136.00p2£2.72
May 10, 202414:28:10136.00p34£46.24
May 10, 202414:28:09136.00p28£38.08
May 10, 202414:28:09136.00p25£34.00
May 10, 202414:28:08136.00p1£1.36
May 10, 202414:28:07136.00p44£59.84
May 10, 202414:28:07136.00p1£1.36
May 10, 202414:28:07136.00p36£48.96
May 10, 202414:28:06136.00p1£1.36
May 10, 202414:28:06136.00p67£91.12
May 10, 202414:28:05136.00p56£76.16
May 10, 202414:28:04136.00p15£20.40
May 10, 202414:28:04136.00p4£5.44
May 10, 202414:28:04136.00p167£227.12
May 10, 202414:28:03136.00p280£380.80
May 10, 202414:28:01136.00p3,882£5,279.52
May 10, 202414:28:01136.50p6,413£8,753.75
May 10, 202412:09:55137.30p316£433.88
May 10, 202411:22:43140.00p59£82.60
May 10, 202410:59:57139.50p1£1.40
May 10, 202410:59:57136.50p13£17.75
May 10, 202410:00:03139.50p2£2.79
May 10, 202410:00:03139.50p59£82.31
May 10, 202409:09:33136.50p61£83.27
May 10, 202408:36:47136.50p16,224£22,145.76
May 10, 202408:20:47138.00p279£385.02
May 10, 202408:08:51138.00p362£499.56
May 9, 202416:35:15136.00p1,963£2,669.68
May 9, 202416:11:53136.00p1,462£1,988.32
May 9, 202416:07:03136.00p2,231£3,034.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.