Shares Magazine
12.20p+0.04 (+0.33%)26 Sep 2024, 08:42
I3 Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 08:42:57 | 12.20p | 8 | £0.98 |
| Sep 26, 2024 | 08:32:27 | 12.05p | 1,000 | £120.51 |
| Sep 26, 2024 | 08:08:34 | 12.30p | 22 | £2.71 |
| Sep 26, 2024 | 08:03:57 | 12.05p | 47,916 | £5,775.65 |
| Sep 26, 2024 | 08:01:37 | 12.29p | 10 | £1.23 |
| Sep 26, 2024 | 08:00:05 | 12.02p | 6,192 | £744.28 |
| Sep 26, 2024 | 08:00:03 | 12.30p | 40 | £4.92 |
| Sep 26, 2024 | 08:00:03 | 12.30p | 2,439 | £300.00 |
| Sep 26, 2024 | 08:00:03 | 12.30p | 11 | £1.35 |
| Sep 26, 2024 | 08:00:05 | 12.02p | 6,193 | £744.40 |
| Sep 25, 2024 | 16:35:25 | 12.16p | 1,332 | £161.97 |
| Sep 25, 2024 | 16:28:25 | 12.16p | 50,000 | £6,080.00 |
| Sep 25, 2024 | 16:27:37 | 12.16p | 40,000 | £4,864.40 |
| Sep 25, 2024 | 16:25:38 | 12.28p | 12,096 | £1,485.39 |
| Sep 25, 2024 | 16:23:53 | 12.28p | 12,904 | £1,584.61 |
| Sep 25, 2024 | 16:17:32 | 12.28p | 11,475 | £1,409.13 |
| Sep 25, 2024 | 16:15:04 | 12.30p | 48,448 | £5,959.10 |
| Sep 25, 2024 | 16:15:04 | 12.28p | 51,411 | £6,313.27 |
| Sep 25, 2024 | 16:15:04 | 12.24p | 100,000 | £12,240.00 |
| Sep 25, 2024 | 16:14:41 | 12.28p | 48 | £5.89 |
| Sep 25, 2024 | 16:14:40 | 12.30p | 69,851 | £8,591.67 |
| Sep 25, 2024 | 16:14:40 | 12.24p | 69,968 | £8,564.08 |
| Sep 25, 2024 | 16:14:37 | 12.30p | 4,312 | £530.38 |
| Sep 25, 2024 | 16:14:37 | 12.30p | 20,497 | £2,521.13 |
| Sep 25, 2024 | 16:14:37 | 12.26p | 100,000 | £12,260.00 |
| Sep 25, 2024 | 16:14:33 | 12.30p | 7,503 | £922.87 |
| Sep 25, 2024 | 16:14:33 | 12.26p | 13,058 | £1,600.91 |
| Sep 25, 2024 | 16:14:28 | 12.26p | 73,407 | £8,999.70 |
| Sep 25, 2024 | 16:14:28 | 12.26p | 8,997 | £1,103.03 |
| Sep 25, 2024 | 16:14:28 | 12.20p | 82,500 | £10,065.00 |
| Sep 25, 2024 | 16:14:16 | 12.26p | 77,903 | £9,550.91 |
| Sep 25, 2024 | 16:14:16 | 12.20p | 35,652 | £4,349.54 |
| Sep 25, 2024 | 16:14:16 | 12.20p | 42,303 | £5,160.97 |
| Sep 25, 2024 | 16:13:55 | 12.20p | 47 | £5.73 |
| Sep 25, 2024 | 16:13:52 | 12.20p | 39,750 | £4,849.50 |
| Sep 25, 2024 | 16:13:51 | 12.16p | 31,190 | £3,792.70 |
| Sep 25, 2024 | 16:13:51 | 12.16p | 8,633 | £1,049.77 |
| Sep 25, 2024 | 15:57:43 | 12.14p | 31 | £3.76 |
| Sep 25, 2024 | 15:57:43 | 12.14p | 57,657 | £6,999.56 |
| Sep 25, 2024 | 15:57:29 | 12.16p | 4,916 | £597.79 |
| Sep 25, 2024 | 15:57:24 | 12.15p | 61,772 | £7,506.04 |
| Sep 25, 2024 | 15:43:59 | 12.16p | 36 | £4.38 |
| Sep 25, 2024 | 15:43:59 | 12.16p | 56,708 | £6,895.69 |
| Sep 25, 2024 | 15:43:47 | 12.16p | 12,450 | £1,513.92 |
| Sep 25, 2024 | 15:43:47 | 12.16p | 50 | £6.08 |
| Sep 25, 2024 | 15:43:42 | 12.16p | 20,000 | £2,432.40 |
| Sep 25, 2024 | 15:37:10 | 12.16p | 500,000 | £60,800.00 |
| Sep 25, 2024 | 15:36:52 | 12.14p | 250,000 | £30,360.00 |
| Sep 25, 2024 | 15:34:10 | 12.20p | 36 | £4.39 |
| Sep 25, 2024 | 15:33:35 | 12.16p | 7,459 | £907.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 652.20 | 6.81 |
| Watches Of Switzerland Group PLC | 450.60 | 5.77 |
| Prudential PLC | 675.05 | 5.12 |
| Wizz Air Holdings PLC | 1,408.00 | 4.68 |
| Fidelity China Special Situations PLC | 196.75 | 4.88 |
| Anglo American PLC | 2,408.00 | 4.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 214.05 | -4.01 |
| BP PLC | 386.15 | -3.52 |
| Shell PLC | 2,453.50 | -3.10 |
| Hunting PLC | 366.50 | -2.91 |
| Alfa Financial Software Holdings PLC | 200.00 | -2.68 |
| British American Tobacco PLC | 2,777.00 | -2.29 |