I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 09:52 51.00 100,000 50.00 51.00 Buy £51,000.00 O
Jun 14 2019, 09:51 50.50 1,448 50.00 51.00 ? £731.24 O
Jun 14 2019, 09:50 50.55 7,500 50.00 51.00 Buy £3,791.25 O
Jun 14 2019, 09:44 51.42 3,865 50.00 52.00 Buy £1,987.38 O
Jun 14 2019, 09:37 51.45 4,000 50.00 52.00 Buy £2,058.00 O
Jun 14 2019, 09:36 51.45 9,718 50.00 52.00 Buy £4,999.91 O
Jun 14 2019, 09:35 51.50 1,917 50.00 52.00 Buy £987.26 O
Jun 14 2019, 09:28 51.00 5,000 50.00 51.00 Buy £2,550.00 O
Jun 14 2019, 09:27 50.95 2,500 50.00 51.00 Buy £1,273.75 O
Jun 14 2019, 09:23 50.85 10,000 50.00 51.00 Buy £5,085.00 O
Jun 14 2019, 09:22 50.85 5,000 50.00 51.00 Buy £2,542.50 O
Jun 14 2019, 09:21 50.85 5,000 50.00 51.00 Buy £2,542.50 O
Jun 14 2019, 09:21 50.75 10,000 50.00 51.00 Buy £5,075.00 O
Jun 14 2019, 09:20 50.75 2,916 50.00 51.00 Buy £1,479.87 O
Jun 14 2019, 09:20 50.75 15,751 50.00 51.00 Buy £7,993.63 O
Jun 14 2019, 09:18 50.40 8,150 50.00 51.00 Sell £4,107.60 O
Jun 14 2019, 09:15 50.85 36 50.00 51.00 Buy £18.31 O
Jun 14 2019, 09:09 50.90 4,911 50.00 51.00 Buy £2,499.70 O
Jun 14 2019, 09:05 50.90 6,000 50.00 51.00 Buy £3,054.00 O
Jun 14 2019, 09:05 50.90 13,611 50.00 51.00 Buy £6,928.00 O
Jun 14 2019, 09:02 50.90 957 50.00 51.00 Buy £487.11 O
Jun 14 2019, 09:01 50.35 2,262 50.00 51.00 Sell £1,138.92 O
Jun 14 2019, 08:58 51.00 338,000 0.00 0.00 ? £172,380.00 O
Jun 14 2019, 08:55 50.85 5,000 50.00 51.00 Buy £2,542.50 O
Jun 14 2019, 08:54 50.85 5,000 50.00 51.00 Buy £2,542.50 O
Jun 14 2019, 08:54 50.85 4,904 50.00 51.00 Buy £2,493.68 O
Jun 14 2019, 08:54 50.20 3,682 50.00 51.00 Sell £1,848.36 O
Jun 14 2019, 08:54 50.85 5,000 49.50 51.00 Buy £2,542.50 O
Jun 14 2019, 08:53 50.00 5,000 49.50 50.00 Buy £2,500.00 O
Jun 14 2019, 08:51 50.00 25,000 49.50 50.00 Buy £12,500.00 O
Jun 14 2019, 08:51 50.00 9,670 49.50 50.00 Buy £4,835.00 O
Jun 14 2019, 08:47 50.00 1,988 49.50 50.00 Buy £994.00 O
Jun 14 2019, 08:43 49.90 175,000 50.00 51.00 Sell £87,325.00 O
Jun 14 2019, 08:35 49.88 18,376 49.00 50.00 Buy £9,165.95 O
Jun 14 2019, 08:35 49.88 11,420 49.00 50.00 Buy £5,696.30 O
Jun 14 2019, 08:34 49.88 9,098 49.00 50.00 Buy £4,538.08 O
Jun 14 2019, 08:31 50.00 20,000 48.00 50.00 Buy £10,000.00 O
Jun 14 2019, 08:24 49.88 728 48.00 50.00 Buy £363.13 O
Jun 14 2019, 08:20 49.88 3,997 48.00 50.00 Buy £1,993.70 O
Jun 14 2019, 08:19 48.88 7,133 48.00 50.00 Sell £3,486.61 O
Jun 14 2019, 08:15 49.90 8,000 48.00 50.00 Buy £3,992.00 O
Jun 14 2019, 08:07 49.90 376 48.00 50.00 Buy £187.62 O
Jun 14 2019, 08:06 49.90 16,509 48.00 50.00 Buy £8,237.99 O
Jun 13 2019, 17:07 48.50 24,832 0.00 0.00 ? £12,043.52 O
Jun 13 2019, 16:29 48.60 300 48.00 49.00 Buy £145.80 O
Jun 13 2019, 16:27 48.58 8,648 48.00 49.00 Buy £4,201.41 O
Jun 13 2019, 16:25 48.95 2,023 48.00 49.00 Buy £990.26 O
Jun 13 2019, 16:23 49.12 10,000 48.00 49.00 Buy £4,912.49 O
Jun 13 2019, 16:19 48.95 2,020 48.00 49.00 Buy £988.79 O
Jun 13 2019, 16:13 48.95 1,002 48.00 49.00 Buy £490.48 O
Showing 101 to 150 of 424
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.