Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 13:53 23.50 1,000 23.00 24.00 ? £235.00 O
Sep 20 2019, 13:53 23.50 1,657 23.00 24.00 Sell £389.40 O
Sep 20 2019, 13:52 23.65 7,000 23.50 24.00 Sell £1,655.49 O
Sep 20 2019, 13:52 23.60 10,000 23.50 24.00 Sell £2,360.00 O
Sep 20 2019, 13:50 23.75 4,500 23.50 24.00 ? £1,068.75 O
Sep 20 2019, 13:49 23.60 10,000 23.50 24.00 Sell £2,360.00 O
Sep 20 2019, 13:47 24.00 27,125 23.50 24.00 Buy £6,510.00 O
Sep 20 2019, 13:45 23.93 9,143 23.50 24.00 Buy £2,187.46 O
Sep 20 2019, 13:45 23.80 50,000 23.50 24.00 Buy £11,900.00 O
Sep 20 2019, 13:45 23.93 3,001 23.50 24.00 Buy £717.99 O
Sep 20 2019, 13:45 23.77 10,000 23.50 24.00 Buy £2,377.00 O
Sep 20 2019, 13:45 23.93 8,359 23.50 24.00 Buy £1,999.89 O
Sep 20 2019, 13:44 24.00 44,335 23.50 24.00 Buy £10,640.40 O
Sep 20 2019, 13:43 23.50 0 23.00 23.50 Buy £0 O
Sep 20 2019, 13:42 23.50 10,000 23.00 23.50 Buy £2,350.00 O
Sep 20 2019, 13:42 23.50 10,000 23.00 23.50 Buy £2,350.00 O
Sep 20 2019, 13:42 23.50 15,136 23.00 23.50 Buy £3,556.96 O
Sep 20 2019, 13:41 23.50 4,217 23.00 23.50 Buy £991.00 O
Sep 20 2019, 13:41 23.50 14,872 23.00 23.50 Buy £3,494.92 O
Sep 20 2019, 13:40 23.35 100,000 23.00 23.50 Buy £23,350.00 O
Sep 20 2019, 13:40 23.49 623 23.00 23.50 Buy £146.34 O
Sep 20 2019, 13:40 23.50 27,638 23.00 23.50 Buy £6,494.90 O
Sep 20 2019, 13:40 23.35 4,444 23.00 23.50 Buy £1,037.67 O
Sep 20 2019, 13:39 23.00 6,000 23.00 23.50 Sell £1,380.00 O
Sep 20 2019, 13:37 23.29 15,000 23.00 24.00 Sell £3,493.50 O
Sep 20 2019, 13:36 23.50 8,000 23.00 24.00 ? £1,880.00 O
Sep 20 2019, 13:36 23.95 13,448 23.00 24.00 Buy £3,220.80 O
Sep 20 2019, 13:36 23.75 20,000 23.50 24.00 ? £4,750.00 O
Sep 20 2019, 13:36 23.75 50,000 23.50 24.00 ? £11,875.00 O
Sep 20 2019, 13:36 23.75 12,969 23.50 24.00 ? £3,080.14 O
Sep 20 2019, 13:35 23.75 6,521 23.50 24.00 ? £1,548.74 O
Sep 20 2019, 13:35 23.75 20,000 23.50 24.00 ? £4,750.00 O
Sep 20 2019, 13:35 24.03 10,000 23.50 24.00 Buy £2,402.50 O
Sep 20 2019, 13:35 24.03 50,000 23.50 24.00 Buy £12,012.50 O
Sep 20 2019, 13:35 24.03 2,500 23.50 24.00 Buy £600.63 O
Sep 20 2019, 13:35 23.50 6,991 23.50 23.50 ? £1,642.89 O
Sep 20 2019, 13:35 24.00 0 23.50 23.50 Buy £0 O
Sep 20 2019, 13:35 23.45 4,204 23.00 23.50 Buy £985.84 O
Sep 20 2019, 13:34 23.45 5,000 23.00 23.50 Buy £1,172.50 O
Sep 20 2019, 13:34 23.50 5,285 23.00 23.50 Buy £1,241.98 O
Sep 20 2019, 13:34 23.50 110,000 22.50 23.00 Buy £25,850.00 O
Sep 20 2019, 13:34 23.03 7,000 22.50 23.00 Buy £1,611.75 O
Sep 20 2019, 13:34 23.00 25,000 22.50 23.00 Buy £5,750.00 O
Sep 20 2019, 13:33 23.00 6,521 22.50 23.00 Buy £1,499.83 O
Sep 20 2019, 13:33 23.00 8,641 22.50 23.00 Buy £1,987.43 O
Sep 20 2019, 13:33 23.00 7,467 22.50 23.00 Buy £1,717.41 O
Sep 20 2019, 13:32 23.00 2,500 22.50 23.00 Buy £575.00 O
Sep 20 2019, 13:32 22.55 2,424 22.50 22.50 Buy £546.61 O
Sep 20 2019, 13:32 22.55 22,195 21.50 22.50 Buy £5,004.97 O
Sep 20 2019, 13:32 22.50 5,000 21.50 22.50 Buy £1,125.00 O
Showing 101 to 150 of 1,591
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.