Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 11:06 8.2001 12,500 8.00 8.40 Buy £1,025.0125 O
Feb 19 2020, 10:51 8.30 17,963 8.00 8.30 Buy £1,490.929 O
Feb 19 2020, 10:17 8.0899 17,053 8.00 8.30 Sell £1,379.570647 O
Feb 19 2020, 10:03 8.00 118,600 8.00 8.30 Sell £9,488.000 O
Feb 19 2020, 09:44 8.00 5,487 8.00 8.30 Sell £438.96 O
Feb 19 2020, 08:26 8.00 12,350 8.00 8.30 Sell £988.00 O
Feb 19 2020, 08:00 8.00 25,000 8.00 8.30 Sell £2,000.000 UT
Feb 18 2020, 16:05 7.80 80,000 8.00 8.50 Sell £6,240.000 O
Feb 18 2020, 15:22 8.00 10,328 8.00 8.50 Sell £826.24 O
Feb 18 2020, 15:21 8.00 10,000 8.00 8.50 Sell £800.00 O
Feb 18 2020, 14:57 8.00 13,720 8.00 8.50 Sell £1,097.6 O
Feb 18 2020, 13:36 8.00 15,000 8.00 8.50 Sell £1,200.000 O
Feb 18 2020, 11:33 8.05 12,500 8.00 8.50 Sell £1,006.25 O
Feb 18 2020, 11:13 8.05 740 8.00 8.50 Sell £59.57 O
Feb 18 2020, 10:59 8.25 2,100 8.00 8.50 ? £173.25 O
Feb 18 2020, 10:47 8.05 1,662 8.00 8.50 Sell £133.791 O
Feb 18 2020, 10:02 8.05 1,000 8.00 8.50 Sell £80.5 O
Feb 18 2020, 09:59 8.25 3,563 8.00 8.50 ? £293.9475 O
Feb 18 2020, 09:52 8.05 3,623 8.00 8.50 Sell £291.6515 O
Feb 18 2020, 09:49 8.25 6,000 8.00 8.50 ? £495.00 O
Feb 18 2020, 09:00 8.05 12,677 8.00 8.50 Sell £1,020.4985 O
Feb 18 2020, 08:16 8.05 8,094 8.00 8.50 Sell £651.567 O
Feb 18 2020, 08:10 8.025 90,000 8.00 8.50 Sell £7,222.5 O
Feb 18 2020, 08:01 8.39 236 8.00 8.50 Buy £19.8004 O
Feb 17 2020, 17:06 8.25 15,000 7.00 12.50 Sell £1,237.5 O
Feb 17 2020, 16:13 8.025 12,616 8.00 8.50 Sell £1,012.434 O
Feb 17 2020, 15:47 8.05 7,746 8.00 8.50 Sell £623.553 O
Feb 17 2020, 15:28 8.40 10,000 8.00 8.50 Buy £840.00 O
Feb 17 2020, 15:22 8.025 17,333 8.00 8.50 Sell £1,390.97325 O
Feb 17 2020, 15:20 8.30 10,000 8.30 8.60 Sell £830.00 O
Feb 17 2020, 15:00 8.40 10,000 8.30 8.60 Sell £840.00 O
Feb 17 2020, 14:16 8.55 5,000 8.40 8.60 Buy £427.5 O
Feb 17 2020, 13:06 8.40 25,000 8.40 8.80 Sell £2,100.000 O
Feb 17 2020, 13:05 8.40 7,142 8.40 8.80 Sell £599.928 O
Feb 17 2020, 12:49 8.525 2,675 8.40 8.80 Sell £228.04375 O
Feb 17 2020, 12:48 8.525 8,244 8.40 8.80 Sell £702.801 O
Feb 17 2020, 12:42 8.525 25,000 8.40 8.80 Sell £2,131.25 O
Feb 17 2020, 11:37 8.60 10,686 8.60 8.80 Sell £918.996 O
Feb 17 2020, 11:30 8.78 5,000 8.60 8.80 Buy £439.00 O
Feb 17 2020, 11:23 8.60 75,000 8.60 9.00 Sell £6,450.000 O
Feb 17 2020, 10:44 8.7999 25,000 8.60 9.00 Sell £2,199.975 O
Feb 17 2020, 10:28 8.7999 20,000 8.60 9.00 Sell £1,759.98 O
Feb 17 2020, 10:23 8.6001 204 8.60 9.00 Sell £17.544204 O
Feb 17 2020, 10:22 8.79999 11,221 8.60 9.00 Sell £987.4468779 O
Feb 17 2020, 10:22 8.60 5,003 8.60 9.00 Sell £430.258 O
Feb 17 2020, 09:52 8.8999 20,158 8.80 9.30 Sell £1,794.041842 O
Feb 17 2020, 09:44 8.749 16,000 8.80 9.30 Sell £1,399.84 O
Feb 17 2020, 09:31 8.9999 10,983 8.80 9.30 Sell £988.459017 O
Feb 17 2020, 09:25 8.9999 5,000 8.80 9.30 Sell £449.995 O
Feb 17 2020, 09:16 9.00 15,000 9.00 9.40 Sell £1,350.000 O
Showing 101 to 150 of 161
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.