I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 21 2019, 09:31 47.76 10,000 47.50 48.50 Sell £4,776.00 O
Jun 21 2019, 09:10 48.40 3,078 47.00 48.50 Buy £1,489.75 O
Jun 21 2019, 09:07 48.03 1,233 48.00 48.50 Sell £592.15 O
Jun 21 2019, 09:07 48.40 1,223 48.00 48.50 Buy £591.93 O
Jun 21 2019, 08:54 48.50 1,024 48.00 48.50 Buy £496.64 O
Jun 21 2019, 08:51 48.03 3,140 48.00 48.50 Sell £1,507.99 O
Jun 21 2019, 08:48 48.40 15,000 48.00 48.50 Buy £7,260.00 O
Jun 21 2019, 08:40 48.02 22,000 48.00 49.00 Sell £10,564.40 O
Jun 21 2019, 08:17 48.48 25,243 48.00 49.00 Sell £12,236.54 O
Jun 21 2019, 08:11 48.01 6,259 48.00 49.00 Sell £3,004.95 O
Jun 21 2019, 08:05 48.05 2,500 48.00 49.00 Sell £1,201.25 O
Jun 21 2019, 08:02 48.48 61,859 48.00 48.50 Buy £29,986.15 O
Jun 20 2019, 16:30 48.25 80,000 0.00 0.00 ? £38,600.00 O
Jun 20 2019, 16:29 48.00 13,440 48.00 49.00 Sell £6,451.20 O
Jun 20 2019, 16:22 48.50 10,000 48.00 49.00 ? £4,850.00 O
Jun 20 2019, 16:15 48.50 15,000 48.00 49.00 ? £7,275.00 O
Jun 20 2019, 15:51 48.50 200,000 48.00 49.00 ? £97,000.00 O
Jun 20 2019, 15:51 48.50 200,000 48.00 49.00 ? £97,000.00 O
Jun 20 2019, 15:48 48.25 25,000 48.00 49.00 Sell £12,062.50 O
Jun 20 2019, 15:46 48.01 10,000 48.00 49.00 Sell £4,801.00 O
Jun 20 2019, 15:36 48.11 2,309 48.00 49.00 Sell £1,110.86 O
Jun 20 2019, 15:31 48.25 125,000 48.00 49.00 Sell £60,312.50 O
Jun 20 2019, 15:15 48.21 7,330 48.00 49.00 Sell £3,533.79 O
Jun 20 2019, 15:10 48.25 0 48.00 49.00 Sell £0 O
Jun 20 2019, 14:52 48.21 41,486 48.00 49.00 Sell £20,000.40 O
Jun 20 2019, 14:42 48.20 20,000 48.00 49.00 Sell £9,640.00 O
Jun 20 2019, 14:35 48.20 6,905 48.00 49.00 Sell £3,328.21 O
Jun 20 2019, 14:14 48.11 2,000 48.00 49.00 Sell £962.20 O
Jun 20 2019, 13:40 48.15 23,396 48.00 49.00 Sell £11,265.17 O
Jun 20 2019, 13:22 48.60 0 48.00 49.00 Buy £0 O
Jun 20 2019, 13:18 48.67 2,304 48.00 49.00 Buy £1,121.36 O
Jun 20 2019, 13:15 48.15 441 48.00 49.00 Sell £212.34 O
Jun 20 2019, 13:06 48.39 15,000 48.00 49.00 Sell £7,258.50 O
Jun 20 2019, 13:01 48.39 15,000 48.00 49.00 Sell £7,258.50 O
Jun 20 2019, 12:56 48.75 9,071 48.00 49.00 Buy £4,422.11 O
Jun 20 2019, 12:50 48.50 51,000 48.00 49.00 ? £24,735.00 O
Jun 20 2019, 11:55 48.45 68,590 48.00 49.00 Sell £33,231.86 O
Jun 20 2019, 11:47 48.97 10,109 48.00 49.00 Buy £4,950.38 O
Jun 20 2019, 11:28 48.97 2,195 48.00 49.00 Buy £1,074.89 O
Jun 20 2019, 10:17 48.38 1,059 48.00 49.00 Sell £512.29 O
Jun 20 2019, 09:38 48.35 13,611 48.00 49.00 Sell £6,580.92 O
Jun 20 2019, 09:34 48.90 13,484 48.00 49.00 Buy £6,593.68 O
Jun 20 2019, 09:31 48.30 4,985 48.00 49.00 Sell £2,407.76 O
Jun 20 2019, 09:30 48.22 15,572 48.00 49.00 Sell £7,508.82 O
Jun 20 2019, 09:29 48.90 6,000 48.00 49.00 Buy £2,934.00 O
Jun 20 2019, 09:18 48.98 4,068 48.00 49.00 Buy £1,992.30 O
Jun 20 2019, 08:56 48.30 11,952 48.00 49.50 Sell £5,772.82 O
Jun 20 2019, 08:44 48.30 1,036 48.00 49.50 Sell £500.39 O
Jun 20 2019, 08:37 48.55 8,255 48.00 49.50 Sell £4,007.80 O
Jun 20 2019, 08:07 48.55 4,117 48.00 49.50 Sell £1,998.80 O
Showing 201 to 250 of 319
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.