Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 14:19 17.53 5,775 17.50 18.00 Sell £1,012.36 O
Oct 18 2019, 14:18 17.60 15,000 17.50 18.00 Sell £2,640.00 O
Oct 18 2019, 14:17 17.65 130,000 17.50 18.00 Sell £22,945.00 O
Oct 18 2019, 13:44 17.66 10,702 17.50 18.00 Sell £1,890.50 O
Oct 18 2019, 13:12 17.53 3,319 17.50 18.00 Sell £581.65 O
Oct 18 2019, 13:10 17.70 3,319 17.50 18.00 Sell £587.46 O
Oct 18 2019, 13:00 17.53 5,000 17.50 18.00 Sell £876.50 O
Oct 18 2019, 12:59 17.53 9,294 17.50 18.00 Sell £1,628.77 O
Oct 18 2019, 12:50 17.90 2,516 17.50 18.00 Buy £450.36 O
Oct 18 2019, 12:47 17.75 3,267 17.50 18.00 ? £579.89 O
Oct 18 2019, 12:47 17.75 3,267 17.50 18.00 ? £579.89 O
Oct 18 2019, 12:36 17.22 874 17.00 18.00 Sell £150.52 O
Oct 18 2019, 12:29 17.50 37,516 17.00 18.00 ? £6,565.30 O
Oct 18 2019, 12:29 17.50 50,000 17.00 18.00 ? £8,750.00 O
Oct 18 2019, 12:26 17.50 50,000 17.00 18.00 ? £8,750.00 O
Oct 18 2019, 12:26 17.50 50,000 17.00 18.00 ? £8,750.00 O
Oct 18 2019, 12:21 17.25 1,785 17.00 18.00 Sell £307.91 O
Oct 18 2019, 12:18 17.70 8,000 17.00 18.00 Buy £1,416.00 O
Oct 18 2019, 12:18 17.44 32,000 17.00 18.00 Sell £5,580.83 O
Oct 18 2019, 12:18 17.40 32,000 17.00 18.00 Sell £5,568.00 O
Oct 18 2019, 12:16 17.75 10,796 17.00 18.00 Buy £1,916.29 O
Oct 18 2019, 12:08 17.44 4,014 17.00 18.00 Sell £700.05 O
Oct 18 2019, 12:08 17.75 11,066 17.00 18.00 Buy £1,964.22 O
Oct 18 2019, 12:07 17.40 25,000 17.00 17.50 Buy £4,350.00 O
Oct 18 2019, 11:59 17.28 237 17.00 17.50 Buy £40.95 O
Oct 18 2019, 11:44 17.20 351 17.00 17.50 Sell £60.37 O
Oct 18 2019, 11:35 17.20 421 17.00 17.50 Sell £72.41 O
Oct 18 2019, 11:26 17.00 15,000 17.00 17.50 Sell £2,550.00 O
Oct 18 2019, 11:23 17.30 42,144 17.00 17.50 Buy £7,290.91 O
Oct 18 2019, 11:23 17.28 100,000 17.00 17.50 Buy £17,276.40 O
Oct 18 2019, 11:12 17.30 5,780 17.00 17.50 Buy £999.94 O
Oct 18 2019, 10:57 17.16 10,000 17.00 17.50 Sell £1,716.00 O
Oct 18 2019, 10:50 17.16 3,561 17.00 17.50 Sell £611.07 O
Oct 18 2019, 10:13 17.16 3,384 17.00 17.50 Sell £580.69 O
Oct 18 2019, 09:57 17.35 10,000 17.00 17.50 Buy £1,735.00 O
Oct 18 2019, 09:57 17.15 25,058 17.00 17.50 Sell £4,297.47 O
Oct 18 2019, 09:32 17.39 11,475 17.00 17.50 Buy £1,994.93 O
Oct 18 2019, 09:29 17.15 19,548 17.00 17.50 Sell £3,352.50 O
Oct 18 2019, 09:16 17.15 7,043 17.00 17.50 Sell £1,207.87 O
Oct 18 2019, 09:03 17.15 2,944 17.00 17.50 Sell £504.90 O
Oct 18 2019, 08:56 17.40 8,548 17.00 17.50 Buy £1,487.35 O
Oct 18 2019, 08:54 17.13 58,418 17.00 17.50 Sell £10,007.06 O
Oct 18 2019, 08:46 17.10 13,800 17.00 17.50 Sell £2,359.66 O
Oct 18 2019, 08:39 17.32 11,548 17.00 18.00 Sell £2,000.11 O
Oct 18 2019, 08:32 17.30 32,428 17.00 18.00 Sell £5,610.08 O
Oct 18 2019, 08:29 17.50 0 17.50 18.00 Sell £0 O
Oct 18 2019, 08:18 17.46 10,000 17.50 18.00 Sell £1,745.97 O
Oct 18 2019, 08:15 17.55 76,665 17.50 18.00 Sell £13,454.63 O
Oct 17 2019, 16:43 17.75 71,000 17.50 18.00 ? £12,602.50 O
Oct 17 2019, 16:35 17.53 32,500 17.50 18.00 Sell £5,695.63 O
Showing 201 to 250 of 626
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.