1. Share Prices

  2. I3 Energy PLC (I3E)

10.90p+0.14 (+1.30%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

I3 Energy PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:2110.90p81,293£8,860.94
May 3, 202416:27:3410.88p3,011£327.60
May 3, 202416:27:3410.88p16,201£1,762.67
May 3, 202416:27:2310.88p35,515£3,864.03
May 3, 202416:25:4610.88p331£36.01
May 3, 202416:25:0410.83p21,580£2,337.33
May 3, 202416:16:4610.88p152£16.54
May 3, 202416:10:1510.88p2,200£239.36
May 3, 202416:08:2810.88p23£2.50
May 3, 202416:08:2810.88p123£13.38
May 3, 202416:08:2810.88p74£8.05
May 3, 202415:54:1510.88p5£0.54
May 3, 202415:54:0510.80p741£80.03
May 3, 202415:46:5510.84p5,000£541.90
May 3, 202415:46:5610.92p457£49.90
May 3, 202415:43:5810.91p11,422£1,245.91
May 3, 202415:33:3510.91p40,000£4,363.20
May 3, 202415:31:1810.92p100£10.92
May 3, 202415:24:2310.91p15,000£1,636.20
May 3, 202415:23:4510.81p11£1.19
May 3, 202415:13:0110.80p3,500£378.00
May 3, 202415:06:0310.91p21,475£2,342.49
May 3, 202415:00:5110.86p113,904£12,365.42
May 3, 202415:00:0010.92p5£0.55
May 3, 202414:54:3610.82p23£2.49
May 3, 202414:54:3610.68p833£88.96
May 3, 202414:54:3610.82p27,668£2,993.68
May 3, 202414:54:3610.82p8,040£869.93
May 3, 202414:54:0410.84p50,000£5,420.00
May 3, 202414:50:2110.82p5£0.54
May 3, 202414:49:4410.82p5£0.54
May 3, 202414:41:1010.80p50£5.40
May 3, 202414:38:5810.80p38£4.10
May 3, 202414:38:5810.80p8£0.86
May 3, 202414:38:5810.80p1,450£156.60
May 3, 202414:38:5810.80p8,550£923.40
May 3, 202414:32:4610.80p175,000£18,900.00
May 3, 202414:32:1910.70p5,000£534.80
May 3, 202414:32:0710.70p15,271£1,633.54
May 3, 202414:30:4410.70p16,827£1,799.98
May 3, 202414:29:0210.70p14,023£1,500.04
May 3, 202414:27:0310.69p18,717£2,000.10
May 3, 202414:21:4410.71p18,674£1,999.99
May 3, 202414:17:0210.80p10£1.08
May 3, 202414:17:0210.80p5£0.54
May 3, 202414:17:0110.82p46£4.98
May 3, 202414:17:0110.70p741£79.29
May 3, 202414:14:0510.79p4,350£469.45
May 3, 202413:51:1410.92p9£0.98
May 3, 202413:51:1410.92p73£7.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.