1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

329.00p+1.00 (+0.30%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:27329.00p451£1,483.79
May 14, 202416:12:13330.85p2,500£8,271.17
May 14, 202416:09:02329.53p2,000£6,590.66
May 14, 202415:29:47330.00p930£3,069.00
May 14, 202415:21:09329.00p900£2,961.00
May 14, 202415:20:55330.00p17£56.10
May 14, 202415:09:59330.00p70£231.00
May 14, 202415:09:59330.00p15£49.50
May 14, 202411:34:02330.00p2£6.60
May 14, 202411:32:07327.55p6,000£19,653.00
May 14, 202410:49:21329.00p4,458£14,666.82
May 14, 202410:16:29330.00p2£6.60
May 14, 202409:16:35329.60p1,516£4,996.74
May 14, 202409:14:22329.60p2,427£7,999.39
May 14, 202409:11:51330.33p3,027£9,999.21
May 14, 202409:07:42329.60p2,000£6,592.00
May 14, 202408:50:46329.60p2,000£6,592.00
May 14, 202408:22:44330.00p50£165.00
May 14, 202408:16:00327.92p45£147.56
May 14, 202408:11:01329.00p6,619£21,776.51
May 14, 202408:06:11329.60p1,146£3,777.22
May 14, 202408:04:01322.00p77£247.94
May 14, 202408:02:50326.00p1,916£6,246.16
May 13, 202416:35:29328.00p25£82.00
May 13, 202416:27:31329.00p2,000£6,580.00
May 13, 202415:46:56330.00p4,700£15,510.00
May 13, 202415:46:08329.00p1,300£4,277.00
May 13, 202415:45:40328.96p1,400£4,605.44
May 13, 202414:41:10330.00p2£6.60
May 13, 202414:01:47329.25p594£1,955.77
May 13, 202413:31:30328.00p2,700£8,856.00
May 13, 202413:29:16329.34p6,000£19,760.52
May 13, 202412:04:59326.94p500£1,634.72
May 13, 202411:32:57328.60p750£2,464.50
May 13, 202411:13:43329.00p500£1,645.00
May 13, 202411:13:12326.92p73£238.65
May 13, 202411:13:12328.60p288£946.37
May 13, 202411:13:10328.60p1,124£3,693.46
May 13, 202411:13:10326.92p134£438.07
May 13, 202411:13:08330.00p3,422£11,292.60
May 13, 202411:13:07330.00p2,887£9,527.10
May 13, 202411:13:05330.00p5,749£18,971.70
May 13, 202410:57:40329.00p6,048£19,897.92
May 13, 202409:29:58327.93p1£3.28
May 13, 202408:30:56327.16p4,868£15,926.15
May 13, 202408:09:05327.16p89£291.17
May 13, 202408:09:03324.50p290£941.05
May 10, 202416:24:46329.00p12,000£39,480.00
May 10, 202416:35:17327.00p1,335£4,365.45
May 10, 202415:37:22327.00p1,100£3,597.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.