Shares Magazine
308.00p+0.00 (+0.00%)25 Apr 2024, 16:35
Invesco Asia Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 16:35:28 | 308.00p | 854 | £2,630.32 |
| Apr 25, 2024 | 15:41:11 | 307.93p | 1,500 | £4,618.88 |
| Apr 25, 2024 | 15:41:02 | 309.12p | 1,000 | £3,091.21 |
| Apr 25, 2024 | 15:06:56 | 308.23p | 1,500 | £4,623.51 |
| Apr 25, 2024 | 14:55:35 | 308.24p | 1,330 | £4,099.54 |
| Apr 25, 2024 | 14:13:30 | 309.84p | 1,409 | £4,365.71 |
| Apr 25, 2024 | 14:00:22 | 308.23p | 4,469 | £13,774.89 |
| Apr 25, 2024 | 13:47:47 | 309.85p | 962 | £2,980.78 |
| Apr 25, 2024 | 10:25:17 | 309.00p | 10,000 | £30,900.00 |
| Apr 25, 2024 | 11:11:16 | 306.78p | 6,964 | £21,364.37 |
| Apr 25, 2024 | 10:25:23 | 307.00p | 800 | £2,456.00 |
| Apr 25, 2024 | 10:25:22 | 307.00p | 800 | £2,456.00 |
| Apr 25, 2024 | 08:21:14 | 309.34p | 23,729 | £73,403.29 |
| Apr 25, 2024 | 09:16:39 | 310.00p | 1 | £3.10 |
| Apr 25, 2024 | 08:37:45 | 308.28p | 1,135 | £3,499.02 |
| Apr 25, 2024 | 08:03:22 | 308.42p | 6,867 | £21,179.08 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 335 | £1,031.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 421 | £1,296.68 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 421 | £1,296.68 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 421 | £1,296.68 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 421 | £1,296.68 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 421 | £1,296.68 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 40 | £123.20 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 170 | £523.60 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 210 | £646.80 |
| Apr 24, 2024 | 16:37:36 | 308.00p | 136 | £418.88 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |