319.00p-3.00 (-0.93%)17 Jun 2024, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Trades

DateTimePriceQuantityValue
Jun 17, 202411:39:28319.00p2£6.38
Jun 17, 202411:39:05319.00p2£6.38
Jun 17, 202411:38:29319.00p2£6.38
Jun 17, 202411:38:15319.00p2£6.38
Jun 17, 202411:38:11319.00p2£6.38
Jun 17, 202411:38:04319.00p2£6.38
Jun 17, 202411:37:58319.00p2£6.38
Jun 17, 202411:37:54319.00p2£6.38
Jun 17, 202411:37:52319.00p2£6.38
Jun 17, 202411:36:15319.00p1£3.19
Jun 17, 202411:19:06319.00p1£3.19
Jun 17, 202411:14:52319.82p600£1,918.92
Jun 17, 202411:13:24322.00p1£3.22
Jun 17, 202411:10:37319.82p730£2,334.67
Jun 17, 202411:06:43319.81p3,000£9,594.30
Jun 17, 202411:05:34319.00p1£3.19
Jun 17, 202411:05:34322.00p1£3.22
Jun 17, 202411:05:34321.00p2,133£6,846.93
Jun 17, 202410:54:04319.52p2,992£9,560.04
Jun 17, 202410:29:48321.00p1£3.21
Jun 17, 202410:16:24321.00p2£6.42
Jun 17, 202409:40:04318.00p1£3.18
Jun 17, 202409:40:04321.00p1£3.21
Jun 17, 202409:31:22321.00p2£6.42
Jun 17, 202409:20:22317.00p1£3.17
Jun 17, 202409:20:22321.00p1£3.21
Jun 17, 202409:10:30321.00p1£3.21
Jun 17, 202409:09:56320.00p2,800£8,960.00
Jun 17, 202408:35:35319.60p7£22.37
Jun 17, 202408:04:45317.00p55£174.35
Jun 14, 202416:35:06322.00p8£25.76
Jun 14, 202415:30:29321.29p64£205.62
Jun 14, 202415:21:57322.00p1,100£3,542.00
Jun 14, 202415:21:53322.00p1,100£3,542.00
Jun 14, 202415:21:48322.00p1,100£3,542.00
Jun 14, 202415:19:42321.53p3,236£10,404.75
Jun 14, 202415:05:55322.00p1,100£3,542.00
Jun 14, 202413:45:38319.32p50,000£159,659.50
Jun 14, 202413:24:31321.00p1,100£3,531.00
Jun 14, 202413:23:39321.00p600£1,926.00
Jun 14, 202413:23:39321.00p1,100£3,531.00
Jun 14, 202413:23:39321.00p1,100£3,531.00
Jun 14, 202413:23:39321.00p1,100£3,531.00
Jun 14, 202413:21:58321.00p1,100£3,531.00
Jun 14, 202413:03:51318.90p900£2,870.10
Jun 14, 202412:54:34318.59p900£2,867.31
Jun 14, 202411:14:11316.00p2,550£8,058.00
Jun 14, 202411:14:00317.00p2,550£8,083.50
Jun 14, 202411:06:52318.88p2,909£9,276.16
Jun 14, 202410:35:46318.88p972£3,099.47