1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

336.00p+3.00 (+0.90%)19 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invesco Asia Trust PLC Trades

DateTimePriceQuantityValue
Aug 19, 202212:00:16337.00p30,612£103,162.44
Aug 19, 202216:26:00335.31p2,770£9,288.20
Aug 19, 202216:22:55336.88p44£148.23
Aug 19, 202215:42:14336.88p159£535.64
Aug 19, 202215:40:32336.70p6,000£20,202.00
Aug 19, 202211:51:06337.60p22,000£74,272.00
Aug 19, 202213:17:01337.00p7,350£24,769.50
Aug 19, 202212:56:57337.00p7,350£24,769.50
Aug 19, 202212:12:45337.70p1£3.38
Aug 19, 202211:44:43337.46p5,750£19,403.95
Aug 19, 202211:41:50336.00p6,003£20,170.08
Aug 19, 202211:41:50336.00p1,000£3,360.00
Aug 19, 202211:41:04336.00p974£3,272.64
Aug 19, 202211:41:04336.00p112£376.32
Aug 19, 202211:33:38335.25p1,400£4,693.50
Aug 19, 202211:15:57335.25p14£46.94
Aug 19, 202211:08:42335.25p900£3,017.25
Aug 19, 202210:13:35333.00p771£2,567.43
Aug 19, 202210:03:46332.82p2,000£6,656.40
Aug 19, 202208:04:25337.00p11,810£39,799.70
Aug 19, 202209:03:30333.00p21£69.93
Aug 19, 202208:16:21334.00p2£6.68
Aug 18, 202216:03:38334.00p2,700£9,018.00
Aug 18, 202215:44:28332.04p1,204£3,997.76
Aug 18, 202215:37:25332.04p1,450£4,814.58
Aug 18, 202215:35:54332.04p7,500£24,903.00
Aug 18, 202215:12:26331.72p3,000£9,951.60
Aug 18, 202215:06:52330.00p1,100£3,630.00
Aug 18, 202215:05:57330.00p338£1,115.40
Aug 18, 202215:05:57330.00p1,100£3,630.00
Aug 18, 202215:02:39330.00p200£660.00
Aug 18, 202215:02:39330.00p1,000£3,300.00
Aug 18, 202214:35:04331.00p755£2,499.05
Aug 18, 202214:35:04332.00p636£2,111.52
Aug 18, 202214:34:44333.00p1£3.33
Aug 18, 202214:33:20333.04p3,000£9,991.20
Aug 18, 202214:22:47331.00p245£810.95
Aug 18, 202214:22:47331.00p200£662.00
Aug 18, 202213:39:11335.00p4,041£13,537.35
Aug 18, 202213:39:11335.00p2,500£8,375.00
Aug 18, 202213:39:10335.00p1,100£3,685.00
Aug 18, 202213:39:05335.00p1,100£3,685.00
Aug 18, 202213:14:11334.40p2,045£6,838.48
Aug 18, 202213:13:00335.00p480£1,608.00
Aug 18, 202213:12:44335.00p1,913£6,408.55
Aug 18, 202212:21:49331.35p1,313£4,350.63
Aug 18, 202211:50:47336.12p1,500£5,041.80
Aug 18, 202211:03:28336.12p1,500£5,041.80
Aug 18, 202210:01:59333.00p159£529.47
Aug 18, 202210:01:59333.00p841£2,800.53

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bank Of Georgia Group PLC2,065.002.48
Reckitt Benckiser Group PLC6,674.002.46
Astrazeneca PLC11,250.002.14
Plus500 LTD1,824.001.96
Avast PLC698.801.69
Unilever PLC4,004.001.68

Fallers

CompanyPrice% Chg
Marshalls PLC379.00-10.19
Genuit Group PLC390.00-6.47
Easyjet PLC383.00-6.29
Asos PLC765.00-5.56
Investec PLC425.40-5.49
Pets AT Home Group PLC337.60-5.38