- Share Prices
Invesco Asia Trust PLC (IAT)
336.00p+3.00 (+0.90%)19 Aug 2022, 17:15
Invesco Asia Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 19, 2022 | 12:00:16 | 337.00p | 30,612 | £103,162.44 |
Aug 19, 2022 | 16:26:00 | 335.31p | 2,770 | £9,288.20 |
Aug 19, 2022 | 16:22:55 | 336.88p | 44 | £148.23 |
Aug 19, 2022 | 15:42:14 | 336.88p | 159 | £535.64 |
Aug 19, 2022 | 15:40:32 | 336.70p | 6,000 | £20,202.00 |
Aug 19, 2022 | 11:51:06 | 337.60p | 22,000 | £74,272.00 |
Aug 19, 2022 | 13:17:01 | 337.00p | 7,350 | £24,769.50 |
Aug 19, 2022 | 12:56:57 | 337.00p | 7,350 | £24,769.50 |
Aug 19, 2022 | 12:12:45 | 337.70p | 1 | £3.38 |
Aug 19, 2022 | 11:44:43 | 337.46p | 5,750 | £19,403.95 |
Aug 19, 2022 | 11:41:50 | 336.00p | 6,003 | £20,170.08 |
Aug 19, 2022 | 11:41:50 | 336.00p | 1,000 | £3,360.00 |
Aug 19, 2022 | 11:41:04 | 336.00p | 974 | £3,272.64 |
Aug 19, 2022 | 11:41:04 | 336.00p | 112 | £376.32 |
Aug 19, 2022 | 11:33:38 | 335.25p | 1,400 | £4,693.50 |
Aug 19, 2022 | 11:15:57 | 335.25p | 14 | £46.94 |
Aug 19, 2022 | 11:08:42 | 335.25p | 900 | £3,017.25 |
Aug 19, 2022 | 10:13:35 | 333.00p | 771 | £2,567.43 |
Aug 19, 2022 | 10:03:46 | 332.82p | 2,000 | £6,656.40 |
Aug 19, 2022 | 08:04:25 | 337.00p | 11,810 | £39,799.70 |
Aug 19, 2022 | 09:03:30 | 333.00p | 21 | £69.93 |
Aug 19, 2022 | 08:16:21 | 334.00p | 2 | £6.68 |
Aug 18, 2022 | 16:03:38 | 334.00p | 2,700 | £9,018.00 |
Aug 18, 2022 | 15:44:28 | 332.04p | 1,204 | £3,997.76 |
Aug 18, 2022 | 15:37:25 | 332.04p | 1,450 | £4,814.58 |
Aug 18, 2022 | 15:35:54 | 332.04p | 7,500 | £24,903.00 |
Aug 18, 2022 | 15:12:26 | 331.72p | 3,000 | £9,951.60 |
Aug 18, 2022 | 15:06:52 | 330.00p | 1,100 | £3,630.00 |
Aug 18, 2022 | 15:05:57 | 330.00p | 338 | £1,115.40 |
Aug 18, 2022 | 15:05:57 | 330.00p | 1,100 | £3,630.00 |
Aug 18, 2022 | 15:02:39 | 330.00p | 200 | £660.00 |
Aug 18, 2022 | 15:02:39 | 330.00p | 1,000 | £3,300.00 |
Aug 18, 2022 | 14:35:04 | 331.00p | 755 | £2,499.05 |
Aug 18, 2022 | 14:35:04 | 332.00p | 636 | £2,111.52 |
Aug 18, 2022 | 14:34:44 | 333.00p | 1 | £3.33 |
Aug 18, 2022 | 14:33:20 | 333.04p | 3,000 | £9,991.20 |
Aug 18, 2022 | 14:22:47 | 331.00p | 245 | £810.95 |
Aug 18, 2022 | 14:22:47 | 331.00p | 200 | £662.00 |
Aug 18, 2022 | 13:39:11 | 335.00p | 4,041 | £13,537.35 |
Aug 18, 2022 | 13:39:11 | 335.00p | 2,500 | £8,375.00 |
Aug 18, 2022 | 13:39:10 | 335.00p | 1,100 | £3,685.00 |
Aug 18, 2022 | 13:39:05 | 335.00p | 1,100 | £3,685.00 |
Aug 18, 2022 | 13:14:11 | 334.40p | 2,045 | £6,838.48 |
Aug 18, 2022 | 13:13:00 | 335.00p | 480 | £1,608.00 |
Aug 18, 2022 | 13:12:44 | 335.00p | 1,913 | £6,408.55 |
Aug 18, 2022 | 12:21:49 | 331.35p | 1,313 | £4,350.63 |
Aug 18, 2022 | 11:50:47 | 336.12p | 1,500 | £5,041.80 |
Aug 18, 2022 | 11:03:28 | 336.12p | 1,500 | £5,041.80 |
Aug 18, 2022 | 10:01:59 | 333.00p | 159 | £529.47 |
Aug 18, 2022 | 10:01:59 | 333.00p | 841 | £2,800.53 |