1. Share Prices

  2. Ibstock PLC (IBST)

147.60p+0.60 (+0.41%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:07147.60p269,107£397,201.93
Apr 26, 202416:29:54149.40p1,490£2,226.06
Apr 26, 202416:29:52149.40p185£276.39
Apr 26, 202416:29:52149.40p107£159.86
Apr 26, 202416:27:17149.00p1,600£2,384.00
Apr 26, 202416:27:17149.00p158£235.42
Apr 26, 202416:27:17149.00p111£165.39
Apr 26, 202416:25:53149.20p18£26.86
Apr 26, 202416:25:53149.20p68£101.46
Apr 26, 202416:25:53149.20p104£155.17
Apr 26, 202416:25:53149.20p115£171.58
Apr 26, 202416:25:53149.20p281£419.25
Apr 26, 202416:25:53149.20p264£393.89
Apr 26, 202416:25:53149.20p500£746.00
Apr 26, 202416:25:53149.20p539£804.19
Apr 26, 202416:25:53149.20p539£804.19
Apr 26, 202416:25:53149.20p1,199£1,788.91
Apr 26, 202416:25:53149.20p901£1,344.29
Apr 26, 202416:25:09149.00p378£563.22
Apr 26, 202416:21:16149.20p44£65.65
Apr 26, 202416:20:12148.80p346£514.85
Apr 26, 202416:13:41149.00p109£162.41
Apr 26, 202416:12:08149.00p18£26.82
Apr 26, 202416:12:02148.80p1,078£1,604.06
Apr 26, 202416:12:00149.00p426£634.74
Apr 26, 202416:12:00149.00p110£163.90
Apr 26, 202416:11:57149.20p109£162.63
Apr 26, 202416:11:57149.20p547£816.12
Apr 26, 202416:11:56149.20p1,095£1,633.74
Apr 26, 202416:11:56149.20p312£465.50
Apr 26, 202416:11:56149.20p311£464.01
Apr 26, 202416:11:56149.20p356£531.15
Apr 26, 202416:11:56149.40p148£221.11
Apr 26, 202416:11:56149.40p1,358£2,028.85
Apr 26, 202416:11:56149.40p2,404£3,591.58
Apr 26, 202416:11:56149.40p396£591.62
Apr 26, 202416:11:56149.40p494£738.04
Apr 26, 202416:11:56149.40p255£380.97
Apr 26, 202416:11:56149.40p761£1,136.93
Apr 26, 202416:11:56149.40p584£872.50
Apr 26, 202416:11:56149.40p118£176.29
Apr 26, 202416:11:52149.60p2£2.99
Apr 26, 202416:11:52149.60p46£68.82
Apr 26, 202416:10:13149.60p2,700£4,039.20
Apr 26, 202416:10:13149.80p96£143.81
Apr 26, 202416:10:13149.80p81£121.34
Apr 26, 202416:07:31149.80p28£41.94
Apr 26, 202416:07:31149.60p107£160.07
Apr 26, 202416:07:31149.60p291£435.34
Apr 26, 202416:07:31149.60p102£152.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.